Data Historis Harga Kripto 28/03/2025
Daftar harga kripto yang direkam pada tanggal 28/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$0,7521 | 0,00% | 0,00% | US$5.843.856 | US$16,88 | 7.770.000 PUPS |
| 1202 |  ARC ARC | US$0,006350 | -15,92% | 7,20% | US$5.825.714 | US$56.541,94 | 917.377.879 ARC |
| 1203 |  ApexToken APX | US$0,1505 | -30,73% | 2,67% | US$5.832.916 | US$721.073 | 38.747.819 APX |
| 1204 |  CateCoin CATE | US$0,0000001000 | -5,30% | -5,46% | US$5.812.209 | US$18.709,94 | 57.273.090.946.281 CATE |
| 1205 |  GALAXIA GXA | US$0,002306 | -0,80% | -2,03% | US$5.801.632 | US$1.133.216 | 2.516.376.928 GXA |
| 1206 |  Artyfact ARTY | US$0,2969 | -5,43% | 4,41% | US$5.784.312 | US$2.434.494 | 19.480.227 ARTY |
| 1207 |  OpenGPU oGPU | US$0,4597 | -7,05% | -19,86% | US$5.768.358 | US$191.855 | 12.548.154 oGPU |
| 1208 |  dHedge DAO DHT | US$0,1005 | 11,53% | 3,89% | US$5.764.661 | US$13.188,88 | 57.366.874 DHT |
| 1209 |  FACT0RN FACT | US$5,96 | -2,66% | -21,78% | US$5.850.593 | US$22.397,50 | 981.509 FACT |
| 1210 |  Metahero HERO | US$0,001126 | -3,08% | -2,33% | US$5.736.405 | US$210.697 | 5.095.643.290 HERO |
| 1211 |  Lattice Token LTX | US$0,2004 | 6,59% | 88,90% | US$5.743.137 | US$65.410,70 | 28.653.896 LTX |
| 1212 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -4,19% | 3,18% | US$5.689.296 | US$459.579 | 469.000.000.000.000 PEPE2.0 |
| 1213 |  Thala THL | US$0,1131 | -13,81% | -36,94% | US$5.544.353 | US$143.707 | 49.015.380 THL |
| 1214 |  Arianee ARIA20 | US$0,05218 | -6,34% | -0,19% | US$5.607.652 | - | 107.461.813 ARIA20 |
| 1215 |  KardiaChain KAI | US$0,001182 | -5,90% | -24,41% | US$5.643.451 | US$71.942,42 | 4.775.000.000 KAI |
| 1216 |  Pwease PWEASE | US$0,005652 | -17,39% | -65,69% | US$5.651.538 | US$8.838.512 | 999.923.144 PWEASE |
| 1217 |  Router Protocol (New) ROUTE | US$0,01234 | -6,42% | -8,77% | US$5.587.496 | US$2.476.505 | 452.666.251 ROUTE |
| 1218 |  AgriDex AGRI | US$0,05284 | -0,65% | -2,84% | US$5.548.056 | US$505.002 | 105.000.000 AGRI |
| 1219 |  Sipher SIPHER | US$0,06186 | 4,93% | 1,60% | US$5.551.345 | US$5.304,43 | 89.745.088 SIPHER |
| 1220 |  TEMCO TEMCO | US$0,001391 | -3,53% | -7,03% | US$5.528.762 | US$110.223 | 3.973.256.413 TEMCO |
| 1221 |  Populous PPT | US$0,1039 | 3,64% | -3,61% | US$5.532.031 | - | 53.252.246 PPT |
| 1222 |  Atlas Navi NAVI | US$0,03408 | -5,44% | -2,83% | US$5.510.365 | US$39.926,11 | 161.706.684 NAVI |
| 1223 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,001856 | 0,00% | 0,00% | US$5.511.385 | US$317.870 | 2.969.256.464 LOVELY |
| 1224 |  BigONE Token ONE | US$0,0006418 | -0,58% | -3,52% | US$5.509.186 | - | 8.584.171.727 ONE |
| 1225 |  Farcana FAR | US$0,001415 | -8,94% | -20,57% | US$5.484.038 | US$402.160 | 3.874.320.000 FAR |
| 1226 |  Akuma Inu $AKUMA | US$0,000007960 | -10,84% | -20,08% | US$5.306.702 | US$351.131 | 666.666.666.666 $AKUMA |
| 1227 |  Dingocoin DINGO | US$0,00004814 | -5,71% | -7,84% | US$5.420.362 | US$173.868 | 112.606.148.752 DINGO |
| 1228 |  Hatom HTM | US$0,3216 | -10,96% | -13,02% | US$5.359.592 | US$76.710,14 | 16.667.457 HTM |
| 1229 |  Kwenta KWENTA | US$12,43 | -9,43% | 1,49% | US$5.366.136 | US$65.651,50 | 431.809 KWENTA |
| 1230 |  Fluence FLT | US$0,05928 | -5,13% | -4,47% | US$5.361.062 | US$199.222 | 90.433.243 FLT |
| 1231 |  Diamond DMD | US$1,39 | -2,58% | 3,37% | US$5.375.395 | US$41.571,07 | 3.856.822 DMD |
| 1232 |  ParagonsDAO PDT | US$0,03738 | -6,45% | -4,31% | US$5.338.139 | - | 142.819.136 PDT |
| 1233 |  XDB CHAIN XDB | US$0,0003097 | -5,95% | 1,19% | US$5.325.420 | US$91.819,38 | 17.197.670.082 XDB |
| 1234 |  Bitrue Coin BTR | US$0,04049 | -2,71% | -5,37% | US$5.321.503 | US$415.966 | 131.421.228 BTR |
| 1235 |  Moonchain MXC | US$0,001992 | -3,97% | 0,33% | US$5.307.582 | US$306.140 | 2.664.965.800 MXC |
| 1236 |  FEED EVERY GORILLA FEG | US$0,00007637 | -4,98% | -13,89% | US$5.296.026 | US$418.715 | 69.345.578.462 FEG |
| 1237 |  CrossFi XFI | US$0,1005 | -0,46% | -4,50% | US$5.281.584 | US$1.156.221 | 52.562.999 XFI |
| 1238 |  FONSmartChain FON | US$0,3743 | -6,55% | 14,62% | US$5.276.643 | US$50.586,70 | 14.097.413 FON |
| 1239 |  Serum SRM | US$0,01900 | 10,24% | 5,49% | US$5.000.358 | US$150.908 | 263.244.669 SRM |
| 1240 |  DecideAI DCD | US$0,01073 | -10,78% | -15,77% | US$5.243.799 | US$114.055 | 488.677.471 DCD |
| 1241 |  Rally RLY | US$0,001002 | -6,29% | -12,40% | US$5.246.715 | US$76.039,38 | 5.238.873.834 RLY |
| 1242 |  BTSE Token BTSE | US$1,18 | 10,85% | -9,91% | US$5.153.905 | US$2.462.131 | 4.354.711 BTSE |
| 1243 |  TOPGOAL GOAL | US$0,009387 | -18,79% | 193,15% | US$5.103.945 | US$650.856 | 543.750.000 GOAL |
| 1244 |  Winnerz WNZ | US$0,02403 | -0,77% | -3,58% | US$5.133.075 | US$1.671,78 | 213.625.469 WNZ |
| 1245 |  XELIS XEL | US$2,00 | -4,22% | -5,22% | US$5.130.953 | US$184.161 | 2.564.149 XEL |
| 1246 |  Blockasset BLOCK | US$0,02945 | -5,94% | -0,71% | US$5.090.036 | US$51.896,97 | 172.811.308 BLOCK |
| 1247 |  Wibegram WIBE | US$1,59 | -0,37% | -0,31% | US$5.098.619 | US$146.510 | 3.209.500 WIBE |
| 1248 |  Cult DAO CULT | US$0,000001170 | -4,95% | -9,01% | US$5.072.182 | US$58.145,87 | 4.318.690.730.920 CULT |
| 1249 |  Robonomics.network XRT | US$2,97 | -13,47% | 20,56% | US$5.060.140 | US$73.777,85 | 1.703.134 XRT |
| 1250 |  Zero1 Labs DEAI | US$0,05570 | -5,66% | -11,52% | US$5.080.760 | US$1.544.405 | 91.221.244 DEAI |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.