Data Historis Harga Kripto 28/03/2025
Daftar harga kripto yang direkam pada tanggal 28/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Galxe GAL | US$1,05 | -0,67% | 3,00% | US$7.831.078 | US$50.976,85 | 7.431.306 GAL |
| 1102 |  YachtsCoin YTC | US$0,007853 | -4,80% | 339,42% | US$7.852.295 | US$84.318,78 | 999.915.076 YTC |
| 1103 |  Shrapnel SHRAP | US$0,007235 | -6,87% | 7,68% | US$7.808.368 | US$108.511 | 1.079.253.801 SHRAP |
| 1104 |  STUFF.io STUFF | US$0,006777 | -3,06% | -3,07% | US$7.823.071 | US$17.468,60 | 1.154.403.100 STUFF |
| 1105 |  Viberate VIB | US$0,03819 | -7,41% | -12,40% | US$7.637.735 | US$1.296.337 | 199.995.000 VIB |
| 1106 |  WAGMI Games WAGMIGAMES | US$0,000004240 | -9,64% | -6,85% | US$7.647.731 | US$457.681 | 1.804.354.666.195 WAGMIGAMES |
| 1107 |  r/CryptoCurrency Moons MOON | US$0,07089 | -7,11% | -0,35% | US$7.569.343 | US$65.066,73 | 106.776.318 MOON |
| 1108 |  Efinity Token EFI | US$0,08760 | -0,01% | 0,00% | US$7.613.805 | - | 86.915.139 EFI |
| 1109 |  Origin DeFi Governance OGV | US$0,008805 | 0,00% | 0,00% | US$7.570.343 | - | 859.782.377 OGV |
| 1110 |  GOUT GOUT | US$0,00004915 | -1,16% | -30,76% | US$7.593.316 | US$182.714 | 154.496.168.046 GOUT |
| 1111 |  Koinos KOIN | US$0,09084 | -1,38% | -5,10% | US$7.563.258 | US$10.631,82 | 83.257.338 KOIN |
| 1112 |  Steem Dollars SBD | US$0,7725 | -3,68% | 5,29% | US$7.571.942 | US$1.443.667 | 9.801.650 SBD |
| 1113 |  Phantasma SOUL | US$0,06102 | -13,97% | 2,48% | US$7.574.094 | US$165.755 | 124.129.198 SOUL |
| 1114 |  HI HI | US$0,0001223 | -1,75% | -2,28% | US$7.535.713 | US$201.815 | 61.614.900.660 HI |
| 1115 |  fanC FANC | US$0,006367 | -0,49% | 4,93% | US$7.511.272 | US$532.809 | 1.179.805.749 FANC |
| 1116 |  Augur REP | US$0,6797 | -4,40% | -11,38% | US$7.476.482 | US$87.731,89 | 11.000.000 REP |
| 1117 |  KIKICat KIKI | US$0,007444 | -6,36% | -7,89% | US$7.444.061 | US$841.317 | 999.987.629 KIKI |
| 1118 |  Swarm BZZ | US$0,1424 | -8,58% | 0,93% | US$7.491.841 | US$533.479 | 52.600.661 BZZ |
| 1119 |  Æternity AE | US$0,01910 | 0,36% | -5,05% | US$7.356.467 | US$643.625 | 385.106.898 AE |
| 1120 |  VaderAI by Virtuals VADER | US$0,007417 | -7,96% | -9,88% | US$7.392.759 | US$211.955 | 996.739.513 VADER |
| 1121 |  Origin Dollar OUSD | US$0,9963 | 0,16% | 0,20% | US$7.395.103 | US$14.024,91 | 7.422.483 OUSD |
| 1122 |  LinqAI LNQ | US$0,03422 | -10,35% | 6,21% | US$7.371.651 | US$258.675 | 215.430.681 LNQ |
| 1123 |  Venus LTC vLTC | US$1,78 | -5,86% | -3,92% | US$7.356.086 | - | 4.142.378 vLTC |
| 1124 |  Stool Prisondente JAILSTOOL | US$0,007373 | -14,20% | -15,86% | US$7.371.205 | US$10.360.151 | 999.819.991 JAILSTOOL |
| 1125 |  Bad Idea AI BAD | US$0,00000001000 | -7,47% | -10,06% | US$7.277.286 | US$1.462.425 | 610.769.443.834.394 BAD |
| 1126 |  Inter Milan Fan Token INTER | US$0,8963 | -0,70% | 6,49% | US$7.256.959 | US$963.906 | 8.097.016 INTER |
| 1127 |  DACXI DXI | US$0,0008016 | -16,66% | -14,96% | US$7.214.512 | US$314.359 | 9.000.000.000 DXI |
| 1128 |  ICB Network ICBX | US$0,0003752 | -1,12% | -4,66% | US$7.238.430 | US$128.768 | 19.292.413.946 ICBX |
| 1129 |  DexCheck AI DCK | US$0,01063 | -3,04% | -0,32% | US$7.206.118 | US$163.900 | 678.215.649 DCK |
| 1130 |  AstraAI ASTRA | US$0,8007 | -4,37% | 29,46% | US$7.192.171 | US$13.371,99 | 8.982.371 ASTRA |
| 1131 |  MUX Protocol MCB | US$1,88 | -7,13% | -9,88% | US$7.172.610 | US$54.864,59 | 3.821.523 MCB |
| 1132 |  PAW PAW | US$0,00000001000 | -2,82% | 2,08% | US$7.200.743 | US$547.444 | 947.958.529.404.516 PAW |
| 1133 |  Clustr Labs CLUSTR | US$0,01419 | -13,90% | -34,86% | US$7.090.897 | US$646.252 | 499.685.616 CLUSTR |
| 1134 |  WiFi Map WIFI | US$0,01233 | 14,01% | 18,48% | US$7.204.510 | US$297.984 | 584.360.072 WIFI |
| 1135 |  Scallop SCA | US$0,07817 | -5,57% | 14,79% | US$7.175.473 | US$3.126.935 | 91.788.280 SCA |
| 1136 |  pSTAKE Finance PSTAKE | US$0,01629 | -11,60% | -15,13% | US$7.161.372 | US$1.500.297 | 439.651.042 PSTAKE |
| 1137 |  Swarm Markets SMT | US$0,08516 | -16,71% | -4,57% | US$7.148.621 | US$146.890 | 83.939.497 SMT |
| 1138 |  UNCX Network UNCX | US$152,32 | 4,55% | 6,44% | US$7.099.825 | US$1.083,16 | 46.611 UNCX |
| 1139 |  Mumu the Bull (SOL) MUMU | US$0,000003150 | -8,22% | 0,74% | US$7.203.276 | US$815.641 | 2.283.204.416.985 MUMU |
| 1140 |  KAN KAN | US$0,0007303 | 0,50% | -3,53% | US$7.018.654 | US$148.881 | 9.611.151.584 KAN |
| 1141 |  Statter Network STT | US$0,1389 | -8,72% | -15,67% | US$6.992.913 | US$22.670.799 | 50.344.589 STT |
| 1142 |  Graphlinq Chain GLQ | US$0,02035 | -0,58% | 3,25% | US$6.918.061 | US$375.643 | 339.999.895 GLQ |
| 1143 |  DeepBrain Chain DBC | US$0,001280 | -4,21% | -3,86% | US$6.951.387 | US$154.574 | 5.428.952.299 DBC |
| 1144 |  Katana Inu KATA | US$0,0001876 | 2,17% | 0,64% | US$6.996.209 | US$49.607,97 | 37.298.973.925 KATA |
| 1145 |  Venus DAI vDAI | US$0,02509 | 0,03% | 0,10% | US$6.888.161 | - | 274.537.625 vDAI |
| 1146 |  GATSBY (gatsby.fi) GATSBY | US$0,1196 | -9,20% | 20,89% | US$6.886.723 | - | 57.600.000 GATSBY |
| 1147 |  Bifrost BNC | US$0,1609 | -6,46% | -1,79% | US$6.886.064 | US$9.004.419 | 42.784.334 BNC |
| 1148 |  Worldwide USD WUSD | US$0,9996 | -0,01% | 0,00% | US$6.881.700 | US$2.419.352 | 6.884.747 WUSD |
| 1149 |  AC Milan Fan Token ACM | US$0,9419 | -2,92% | 5,16% | US$6.884.698 | US$5.532.442 | 7.309.651 ACM |
| 1150 |  Sentinel DVPN | US$0,0003155 | -2,86% | 8,47% | US$6.853.964 | US$161.122 | 21.727.837.234 DVPN |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.