Data Historis Harga Kripto 28/03/2025
Daftar harga kripto yang direkam pada tanggal 28/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  ALTAVA TAVA | US$0,01328 | -3,78% | -7,41% | US$9.244.023 | US$153.355 | 695.877.944 TAVA |
| 1052 |  Tectonic TONIC | US$0,00000004000 | -1,35% | 26,72% | US$9.223.865 | US$86.125,15 | 247.733.879.909.099 TONIC |
| 1053 |  Reploy RAI | US$0,9185 | -6,45% | -4,44% | US$9.185.221 | US$3.291.210 | 10.000.000 RAI |
| 1054 |  zKML ZKML | US$0,09619 | -4,33% | 4,72% | US$9.180.853 | US$17.377,34 | 95.449.674 ZKML |
| 1055 |  VAIOT VAI | US$0,02498 | -6,50% | -4,85% | US$9.164.259 | US$251.070 | 366.810.093 VAI |
| 1056 |  WeBuy WE | US$0,02531 | -3,24% | 0,39% | US$9.161.931 | US$9.678,49 | 362.031.240 WE |
| 1057 |  Pain (paintoken.com) PAIN | US$1,86 | -13,40% | -23,15% | US$9.295.238 | US$3.497.678 | 4.999.980 PAIN |
| 1058 |  Cratos CRTS | US$0,0001855 | -6,51% | -6,89% | US$9.144.351 | US$134.469 | 49.299.676.745 CRTS |
| 1059 |  Bluefin BLUE | US$0,07267 | -10,51% | -8,10% | US$9.064.487 | US$4.871.541 | 124.743.183 BLUE |
| 1060 |  EverValue Coin EVA | US$0,6351 | -3,10% | 2,19% | US$9.070.249 | US$15.332,51 | 14.281.023 EVA |
| 1061 |  Dimitra DMTR | US$0,01845 | -1,56% | 3,82% | US$8.976.932 | US$439.095 | 486.503.182 DMTR |
| 1062 |  Nexa NEXA | US$0,000001540 | 8,37% | -6,32% | US$9.006.849 | US$116.417 | 5.859.620.000.000 NEXA |
| 1063 |  Venus LINK vLINK | US$0,2902 | -8,05% | 2,08% | US$8.970.542 | - | 30.907.312 vLINK |
| 1064 |  Splintershards SPS | US$0,006759 | -3,87% | 1,22% | US$8.975.343 | US$86.505,73 | 1.327.940.171 SPS |
| 1065 |  CryptoAutos AUTOS | US$0,01817 | -10,19% | -0,55% | US$8.962.694 | US$566.452 | 493.267.074 AUTOS |
| 1066 |  Luna by Virtuals LUNA | US$0,008959 | -10,91% | -6,31% | US$8.959.202 | US$65.579,56 | 1.000.000.000 LUNA |
| 1067 |  Verified USD USDV | US$0,5186 | 4,09% | 15,49% | US$8.890.059 | US$7,84 | 17.141.815 USDV |
| 1068 |  Slothana SLOTH | US$0,005226 | -11,15% | 26,13% | US$8.858.956 | US$554.133 | 1.695.118.152 SLOTH |
| 1069 |  LUCE LUCE | US$0,009175 | 6,09% | -13,91% | US$9.175.226 | US$4.295.327 | 999.999.996 LUCE |
| 1070 |  Bloktopia BLOK | US$0,0003521 | -3,18% | -0,07% | US$8.728.554 | US$240.106 | 24.792.088.581 BLOK |
| 1071 |  Ethervista VISTA | US$9,40 | -10,91% | 34,14% | US$8.856.653 | US$1.559.332 | 941.824 VISTA |
| 1072 |  GT Protocol GTAI | US$0,1756 | -5,30% | -5,78% | US$8.653.165 | US$2.371.593 | 49.280.139 GTAI |
| 1073 |  Polytrade TRADE | US$0,2104 | 4,49% | 16,80% | US$8.686.411 | US$356.049 | 41.288.875 TRADE |
| 1074 |  Aegis YUSD YUSD | US$1,00 | -0,01% | 0,03% | US$8.600.849 | US$381.344 | 8.600.628 YUSD |
| 1075 |  ChangeNOW Token NOW | US$0,1002 | -3,92% | 5,83% | US$8.499.200 | US$2.532,51 | 84.803.670 NOW |
| 1076 |  tao.bot TAOBOT | US$0,1108 | -6,55% | -9,38% | US$8.491.939 | US$42.254,73 | 76.666.667 TAOBOT |
| 1077 |  KONET KONET | US$0,04488 | -6,28% | 8,61% | US$8.462.675 | US$746.867 | 188.559.116 KONET |
| 1078 |  Kin KIN | US$0,000003060 | -13,61% | -53,63% | US$8.438.302 | US$605.961 | 2.757.861.681.637 KIN |
| 1079 |  HyperGPT HGPT | US$0,01193 | -3,72% | 0,13% | US$8.420.853 | US$1.636.032 | 706.130.952 HGPT |
| 1080 |  AS Roma Fan Token ASR | US$1,21 | -1,17% | 0,71% | US$8.409.942 | US$1.917.684 | 6.962.863 ASR |
| 1081 |  Cere Network CERE | US$0,001211 | -8,53% | -8,81% | US$8.402.892 | US$127.118 | 6.939.923.952 CERE |
| 1082 |  NuriTopia NBLU | US$0,005099 | 19,66% | 1,05% | US$8.348.406 | US$51.179,69 | 1.637.109.515 NBLU |
| 1083 |  Dvision Network DVI | US$0,009720 | -2,15% | -0,20% | US$8.232.939 | US$228.419 | 846.996.290 DVI |
| 1084 |  Alpaca Finance ALPACA | US$0,05532 | -3,35% | -6,04% | US$8.337.411 | US$4.320.945 | 150.721.634 ALPACA |
| 1085 |  Butthole Coin BHC | US$0,008243 | -6,45% | -2,09% | US$8.243.102 | US$1.856.603 | 999.982.618 BHC |
| 1086 |  trac (Ordinals) TRAC | US$0,3909 | -5,04% | 11,37% | US$8.209.216 | US$626.622 | 21.000.000 TRAC |
| 1087 |  Lingo LINGO | US$0,06804 | -11,79% | -5,08% | US$8.157.778 | US$781.741 | 119.893.165 LINGO |
| 1088 |  Cook Finance COOK | US$0,009310 | -4,19% | -5,77% | US$8.133.542 | US$92.280,36 | 873.630.735 COOK |
| 1089 |  Aurory AURY | US$0,1130 | 0,30% | -1,65% | US$8.133.508 | US$1.314.139 | 72.004.288 AURY |
| 1090 |  LeisureMeta LM | US$0,002783 | -2,57% | -4,15% | US$8.121.857 | US$179.779 | 2.918.074.832 LM |
| 1091 |  BioPassport Token BIOT | US$0,001097 | -1,97% | -5,68% | US$8.117.283 | US$107.211 | 7.399.483.542 BIOT |
| 1092 |  SquidGrow SQGROW | US$0,008097 | -2,12% | -1,55% | US$8.097.079 | US$226.068 | 1.000.000.000 SQGROW |
| 1093 |  Phoenix PHNIX | US$0,00001539 | -17,63% | -23,50% | US$8.155.162 | US$277.377 | 529.999.110.198 PHNIX |
| 1094 |  NuNet NTX | US$0,01600 | -3,50% | -1,98% | US$8.065.222 | US$37.992,20 | 504.084.665 NTX |
| 1095 |  Trias Token (New) TRIAS | US$1,61 | -8,38% | 4,39% | US$8.034.281 | US$329.826 | 5.000.000 TRIAS |
| 1096 |  Billy (Bitcoin) BDC | US$0,008023 | -14,30% | -21,37% | US$8.023.198 | US$46.717,82 | 1.000.000.000 BDC |
| 1097 |  Adappter Token ADP | US$0,001762 | -4,08% | -5,68% | US$7.989.029 | US$468.468 | 4.534.832.902 ADP |
| 1098 |  Atletico De Madrid Fan Token ATM | US$1,20 | -2,41% | -2,60% | US$7.911.903 | US$2.059.345 | 6.569.396 ATM |
| 1099 |  Zypto ZYPTO | US$0,008780 | -2,20% | -2,72% | US$7.870.909 | US$192.470 | 896.457.994 ZYPTO |
| 1100 |  Nodecoin NC | US$0,04420 | -8,90% | -12,74% | US$7.844.572 | US$11.918.224 | 177.472.445 NC |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.