Data Historis Harga Kripto 28/03/2025
Daftar harga kripto yang direkam pada tanggal 28/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Eliza (elizawakesup) ELIZA | US$0,003261 | -6,90% | 20,51% | US$3.260.732 | US$987.533 | 999.991.593 ELIZA |
| 1452 |  Keep3rV1 KP3R | US$7,72 | -7,51% | 5,33% | US$3.284.446 | US$914.931 | 425.178 KP3R |
| 1453 |  Everyworld EVERY | US$0,001436 | -0,53% | -1,90% | US$3.195.790 | US$15.683,55 | 2.225.122.990 EVERY |
| 1454 |  StarSlax SSLX | US$0,001306 | -3,14% | -15,39% | US$3.266.712 | US$532.424 | 2.501.658.636 SSLX |
| 1455 |  Djed DJED | US$0,9867 | -1,40% | -0,92% | US$3.249.743 | US$133.764 | 3.293.404 DJED |
| 1456 |  neur.sh NEUR | US$0,003572 | -12,57% | -9,04% | US$3.240.786 | US$3.723.648 | 907.306.881 NEUR |
| 1457 |  Gracy GRACY | US$0,02130 | -1,36% | 4,15% | US$3.240.391 | US$802.678 | 152.125.045 GRACY |
| 1458 |  Zenon ZNN | US$0,5070 | -4,36% | -2,83% | US$3.209.598 | - | 6.330.750 ZNN |
| 1459 |  IMPT IMPT | US$0,002382 | -8,55% | -4,77% | US$3.185.513 | US$115.868 | 1.337.254.233 IMPT |
| 1460 |  Sylo SYLO | US$0,0005404 | -1,60% | -3,67% | US$3.180.770 | US$1.930.760 | 5.886.355.808 SYLO |
| 1461 |  Credefi CREDI | US$0,004243 | -6,07% | 12,11% | US$3.176.044 | US$150.860 | 748.573.880 CREDI |
| 1462 |  Boop BOOP | US$0,00003181 | -1,87% | -7,73% | US$3.168.563 | US$23.296,15 | 99.597.706.590 BOOP |
| 1463 |  KiboShib KIBSHI | US$0,000003140 | -13,32% | -7,15% | US$3.140.301 | US$250.858 | 1.000.000.000.000 KIBSHI |
| 1464 |  Tron Bull TBULL | US$0,003161 | -4,66% | -15,52% | US$3.160.661 | US$1.735.312 | 999.999.997 TBULL |
| 1465 |  StreamCoin STRM | US$0,002084 | -24,18% | -14,47% | US$3.111.070 | US$118.859 | 1.492.629.682 STRM |
| 1466 |  Cypherium CPH | US$0,008161 | 11,56% | 26,87% | US$3.125.286 | US$5.137,19 | 382.951.230 CPH |
| 1467 |  GameZone GZONE | US$0,003704 | -4,61% | -4,24% | US$3.112.002 | US$251,98 | 840.117.285 GZONE |
| 1468 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,01690 | -14,60% | -21,41% | US$3.119.766 | US$4.673.997 | 184.614.836 BROCCOLI |
| 1469 |  Stobox Token STBU | US$0,02113 | -10,22% | 56,18% | US$3.169.944 | US$254.951 | 150.000.000 STBU |
| 1470 |  Fei USD FEI | US$0,9671 | 1,04% | 0,90% | US$3.092.959 | US$12.399,36 | 3.198.070 FEI |
| 1471 |  Crypton CRP | US$0,2962 | 26,84% | -1,70% | US$3.110.371 | US$139.395 | 10.499.252 CRP |
| 1472 |  Port3 Network PORT3 | US$0,01249 | -1,71% | 0,38% | US$3.063.665 | US$1.260.096 | 245.200.000 PORT3 |
| 1473 |  Sentio Protocol SEN | US$0,03163 | -7,37% | -9,39% | US$3.100.026 | US$1.941.694 | 98.000.000 SEN |
| 1474 |  botXcoin BOTX | US$0,001747 | -0,14% | -0,42% | US$3.073.864 | - | 1.759.052.523 BOTX |
| 1475 |  ZeroLend ZERO | US$0,0001136 | -3,97% | 9,65% | US$3.072.564 | US$4.555.670 | 27.050.359.120 ZERO |
| 1476 |  PLAYA3ULL GAMES 3ULL | US$0,0006636 | -9,62% | 18,80% | US$3.134.328 | US$730.361 | 4.723.235.871 3ULL |
| 1477 |  Arsenal Fan Token AFC | US$0,4763 | -2,02% | -0,77% | US$3.062.054 | US$232.193 | 6.429.414 AFC |
| 1478 |  LABEL AI LBL | US$0,001371 | -7,70% | -8,99% | US$3.059.502 | US$127.995 | 2.231.382.582 LBL |
| 1479 |  Mintlayer ML | US$0,04831 | -3,04% | 34,30% | US$3.101.525 | US$353.521 | 64.198.610 ML |
| 1480 |  DogeBonk DOBO | US$0,00000001000 | -2,21% | -2,01% | US$3.048.427 | - | 582.959.739.166.037 DOBO |
| 1481 |  Aviator AVI | US$0,0004399 | -6,13% | -20,90% | US$3.040.181 | - | 6.911.003.851 AVI |
| 1482 |  Upland (SPARKLET) SPARKLET | US$0,01598 | -7,06% | -8,64% | US$3.030.115 | US$183.314 | 189.649.583 SPARKLET |
| 1483 |  SpookySwap BOO | US$0,3230 | -10,56% | 5,29% | US$3.032.878 | US$58.263,76 | 9.390.930 BOO |
| 1484 |  catwifhat CWIF | US$0,0000001000 | -3,89% | -2,62% | US$3.019.649 | US$90.534,91 | 30.674.526.067.185 CWIF |
| 1485 |  Footballcoin (XFC) XFC | US$0,008055 | 0,34% | 0,12% | US$3.017.870 | US$23.674,09 | 374.660.526 XFC |
| 1486 |  Alpha City AMETA | US$0,0003003 | 6,74% | -1,78% | US$3.002.561 | - | 10.000.000.000 AMETA |
| 1487 |  Banano BAN | US$0,001839 | -8,11% | -3,57% | US$2.945.025 | US$59.863,47 | 1.601.159.988 BAN |
| 1488 |  Vectorspace AI VXV | US$0,05966 | -12,03% | -18,25% | US$2.975.470 | US$8.589,23 | 49.875.895 VXV |
| 1489 |  Pintu Token PTU | US$0,1251 | -13,14% | -11,21% | US$2.923.552 | US$103.070 | 23.362.132 PTU |
| 1490 |  RWA Inc. RWA | US$0,01356 | -10,22% | -18,84% | US$2.961.201 | US$455.166 | 218.319.283 RWA |
| 1491 |  Neighbourhoods NHT | US$0,0003715 | 0,08% | 0,23% | US$2.962.063 | US$31.580,40 | 7.972.813.374 NHT |
| 1492 |  Carbon browser CSIX | US$0,007482 | -1,07% | 3,35% | US$2.967.271 | US$1.739.892 | 396.585.068 CSIX |
| 1493 |  Elon Trump Fart ETF500 | US$0,002939 | -7,03% | -13,11% | US$2.938.415 | US$231.944 | 999.961.167 ETF500 |
| 1494 |  Inflation Hedging Coin IHC | US$0,00002467 | -2,19% | -2,83% | US$2.951.957 | US$2,00 | 119.642.987.723 IHC |
| 1495 |  Baby Shark Meme BABYSHARK | US$0,003471 | -5,84% | 20,61% | US$2.947.903 | US$4.027.939 | 849.349.306 BABYSHARK |
| 1496 |  BitShares BTS | US$0,0009817 | -0,44% | -2,52% | US$2.940.185 | US$88.128,24 | 2.995.060.000 BTS |
| 1497 |  UniBot UNIBOT | US$2,93 | -6,40% | 1,49% | US$2.927.488 | US$134.717 | 1.000.000 UNIBOT |
| 1498 |  Vai VAI | US$0,9973 | -0,08% | -0,05% | US$2.924.594 | US$6.233,37 | 2.932.559 VAI |
| 1499 |  Meter Governance MTRG | US$0,09088 | -0,52% | -22,62% | US$2.922.950 | US$130.444 | 32.162.406 MTRG |
| 1500 |  IRISnet IRIS | US$0,001790 | -4,66% | -0,61% | US$2.924.338 | US$187.801 | 1.634.031.875 IRIS |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.