Data Historis Harga Kripto 28/03/2025
Daftar harga kripto yang direkam pada tanggal 28/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  SolCex SOLCEX | US$0,003394 | -6,58% | 5,62% | US$2.647.088 | US$43.861,22 | 780.000.000 SOLCEX |
| 1552 |  BaaSid BAAS | US$0,0003571 | -1,61% | -1,47% | US$2.642.661 | US$3.530,81 | 7.400.000.000 BAAS |
| 1553 |  AmonD AMON | US$0,0003629 | -9,49% | -0,82% | US$2.604.020 | US$239,93 | 7.176.499.999 AMON |
| 1554 |  23 Turtles AI23T | US$0,002615 | 6,13% | 49,57% | US$2.615.321 | US$13.114,63 | 1.000.000.000 AI23T |
| 1555 |  HeroesTD HTD | US$0,005720 | -0,79% | 14,90% | US$2.604.129 | US$1.081,74 | 455.285.564 HTD |
| 1556 |  Inspect INSP | US$0,006198 | -5,79% | 1,96% | US$2.598.705 | US$160.169 | 419.292.002 INSP |
| 1557 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9998 | -0,07% | -0,04% | US$2.600.299 | US$4.349.355 | 2.600.805 USDC(WormHole) |
| 1558 |  MAHA.xyz MAHA | US$0,5911 | -3,08% | 7,76% | US$2.595.701 | US$273.992 | 4.391.496 MAHA |
| 1559 |  Nuco.cloud NCDT | US$0,05148 | -7,39% | 5,87% | US$2.574.067 | US$161.763 | 50.000.000 NCDT |
| 1560 |  GMCoin GMCOIN | US$0,06263 | -1,26% | 3,56% | US$2.579.342 | US$18.977,83 | 41.183.481 GMCOIN |
| 1561 |  Ithaca Protocol ITHACA | US$0,03224 | -7,45% | -12,92% | US$2.571.921 | US$9.803,82 | 79.786.095 ITHACA |
| 1562 |  VNX Gold VNXAU | US$98,15 | 3,45% | 4,71% | US$2.561.610 | US$10.725,68 | 26.100 VNXAU |
| 1563 |  Rai Reflex Index RAI | US$3,05 | 1,61% | 16,93% | US$2.556.162 | US$262,45 | 837.927 RAI |
| 1564 |  Dolan Duck DOLAN | US$0,02614 | -5,82% | -13,53% | US$2.568.008 | US$179.740 | 98.235.225 DOLAN |
| 1565 |  SPACEM SPACEM | US$0,0005277 | -7,07% | 31,28% | US$2.540.125 | US$27.478,33 | 4.813.752.729 SPACEM |
| 1566 |  Azuro Protocol AZUR | US$0,01282 | -1,15% | -3,00% | US$2.528.493 | US$125.347 | 197.203.223 AZUR |
| 1567 |  RIFT AI RIFT | US$0,009549 | -5,65% | -7,72% | US$2.529.748 | US$1.654,97 | 264.914.961 RIFT |
| 1568 |  Bitrock BROCK | US$0,02677 | -5,27% | 0,11% | US$2.529.414 | US$359.373 | 94.484.134 BROCK |
| 1569 |  MetaCene MAK | US$0,01314 | -12,69% | -29,00% | US$2.517.578 | US$838.456 | 191.583.359 MAK |
| 1570 |  NFTX NFTX | US$19,47 | 0,00% | 0,00% | US$2.521.002 | - | 129.466 NFTX |
| 1571 |  Hasbulla's Cat BARSIK | US$0,002505 | -9,85% | -14,77% | US$2.504.585 | US$1.573.749 | 999.969.357 BARSIK |
| 1572 |  0xGasless 0XGAS | US$0,2634 | -12,93% | -5,38% | US$2.509.826 | - | 9.528.635 0XGAS |
| 1573 |  EverRise RISE | US$0,00003928 | -1,03% | -0,84% | US$2.508.898 | US$9,52 | 63.879.000.000 RISE |
| 1574 |  saffron.finance SFI | US$27,40 | -5,92% | -3,43% | US$2.505.239 | US$691,91 | 91.423 SFI |
| 1575 |  Neurai XNA | US$0,0002529 | -12,43% | -0,61% | US$2.497.209 | US$59.447,10 | 9.872.903.071 XNA |
| 1576 |  SOVRUN SOVRN | US$0,01431 | -3,64% | 0,80% | US$2.482.767 | US$263.494 | 173.457.832 SOVRN |
| 1577 |  LimoCoin Swap LMCSWAP | US$0,002116 | -0,88% | -8,01% | US$2.490.657 | US$181.788 | 1.177.124.373 LMCSWAP |
| 1578 |  Frodo the virtual samurai FROG | US$0,0004952 | -17,44% | -30,58% | US$2.475.938 | US$160.598 | 5.000.000.000 FROG |
| 1579 |  Mettalex MTLX | US$2,21 | -3,03% | -4,37% | US$2.476.425 | US$22.334,28 | 1.123.003 MTLX |
| 1580 |  Warped Games WARPED | US$0,0004289 | -7,33% | -10,03% | US$2.476.008 | US$348,52 | 5.773.161.331 WARPED |
| 1581 |  Rubic RBC | US$0,01496 | -3,81% | 3,30% | US$2.471.987 | US$109.265 | 165.283.584 RBC |
| 1582 |  Ctrl Wallet CTRL | US$0,01206 | -6,82% | -8,57% | US$2.460.010 | US$2.000.623 | 203.925.701 CTRL |
| 1583 |  Verse VERSE | US$0,00009028 | -42,65% | 38,89% | US$2.522.480 | US$121.111 | 27.940.796.732 VERSE |
| 1584 |  LBRY Credits LBC | US$0,003773 | 1,18% | 40,64% | US$2.468.552 | US$2.372,79 | 654.237.215 LBC |
| 1585 |  Fric FRIC | US$0,002465 | -6,24% | -9,40% | US$2.465.061 | US$1.470.148 | 999.992.771 FRIC |
| 1586 |  Okratech Token ORT | US$0,003043 | -2,89% | -2,04% | US$2.458.659 | US$415.058 | 807.930.013 ORT |
| 1587 |  Lumerin LMR | US$0,004031 | 6,13% | -11,04% | US$2.445.173 | US$30.533,09 | 606.615.000 LMR |
| 1588 |  xHashtag AI XTAG | US$0,03650 | 7,32% | 9,07% | US$2.414.982 | US$47.096,28 | 66.169.002 XTAG |
| 1589 |  PoolTogether POOL | US$0,3568 | -4,89% | -3,47% | US$2.414.860 | - | 6.768.510 POOL |
| 1590 |  Arcas ARCAS | US$0,03469 | -5,71% | -3,16% | US$2.408.746 | US$238.150 | 69.433.158 ARCAS |
| 1591 |  Silencio SLC | US$0,0001692 | -10,74% | 1,23% | US$2.400.536 | US$105.931 | 14.190.000.211 SLC |
| 1592 |  Fuse FUSE | US$0,01090 | -3,86% | -38,50% | US$2.395.988 | US$775.389 | 219.882.167 FUSE |
| 1593 |  Portugal National Team Fan Token POR | US$0,6650 | -2,32% | -5,63% | US$2.384.094 | US$48.173,36 | 3.584.915 POR |
| 1594 |  Slingshot SLING | US$0,01291 | -13,83% | 38,39% | US$2.407.155 | US$632.183 | 186.468.623 SLING |
| 1595 |  Orbit Chain ORC | US$0,003537 | -4,62% | -4,32% | US$2.370.081 | US$1.414,23 | 670.151.698 ORC |
| 1596 |  Choise.ai CHO | US$0,005452 | -5,00% | -11,78% | US$2.348.523 | US$2.545.531 | 430.736.310 CHO |
| 1597 |  Smart Layer Network SLN | US$0,06485 | 5,20% | -2,21% | US$2.347.565 | US$273.150 | 36.202.135 SLN |
| 1598 |  Satoshi Airline JET | US$0,02156 | -67,41% | -98,56% | US$2.380.418 | US$14.804,23 | 110.428.933 JET |
| 1599 |  UnMarshal MARSH | US$0,03636 | -4,93% | 11,70% | US$2.332.845 | US$443.399 | 64.158.717 MARSH |
| 1600 |  Harold HAROLD | US$0,002960 | -4,95% | -4,04% | US$2.329.422 | US$13.632,78 | 787.005.431 HAROLD |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.