Data Historis Harga Kripto 28/03/2025
Daftar harga kripto yang direkam pada tanggal 28/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Custodiy CTY | US$3,24 | -4,42% | 39,79% | US$1.610.699 | US$137.750 | 496.542 CTY |
| 1752 |  Xend Finance RWA | US$0,01503 | -0,67% | 1,27% | US$1.608.301 | US$17.866,46 | 107.033.500 RWA |
| 1753 |  Meta Monopoly MONOPOLY | US$0,001607 | -3,81% | -15,35% | US$1.607.288 | - | 1.000.000.000 MONOPOLY |
| 1754 |  Quantoz EURQ EURQ | US$1,07 | 0,22% | -0,83% | US$1.605.133 | US$122.552 | 1.500.040 EURQ |
| 1755 |  FU Coin FU | US$0,000008240 | -1,42% | -4,89% | US$1.603.439 | US$53.608,27 | 194.529.579.979 FU |
| 1756 |  CYBRO CYBRO | US$0,01208 | -6,13% | -5,86% | US$1.599.654 | US$39.915,66 | 132.398.786 CYBRO |
| 1757 |  PoSciDonDAO SCI | US$0,4835 | 1,78% | -6,99% | US$1.594.946 | US$98.010,10 | 3.298.602 SCI |
| 1758 |  r/FortNiteBR Bricks BRICK | US$0,01435 | -0,75% | -22,19% | US$1.596.142 | US$10.310,96 | 111.230.228 BRICK |
| 1759 |  MAX Exchange Token MAX | US$0,3190 | -1,03% | -0,74% | US$1.587.369 | US$37.643,47 | 4.976.802 MAX |
| 1760 |  Attila ATT | US$0,001870 | 0,18% | 7,23% | US$1.589.860 | US$6,23 | 850.000.000 ATT |
| 1761 |  Neutrino Index XTN | US$0,03046 | -5,44% | -5,68% | US$1.583.474 | US$2.641,92 | 51.980.734 XTN |
| 1762 |  Dolos The Bully BULLY | US$0,001639 | -10,90% | -7,99% | US$1.574.007 | US$1.360.670 | 960.552.281 BULLY |
| 1763 |  Andy BSC ANDY | US$0,00000002000 | -24,71% | -36,55% | US$1.568.673 | US$1.188.505 | 100.000.000.000.000 ANDY |
| 1764 |  PLYR L1 PLYR | US$0,01824 | 7,51% | 57,04% | US$1.570.416 | US$17.170,61 | 86.091.782 PLYR |
| 1765 |  AXIS Token AXIS | US$0,004891 | -2,93% | 0,05% | US$1.566.518 | US$36,44 | 320.303.188 AXIS |
| 1766 |  DEFIT DEFIT | US$0,05091 | -6,13% | 2,29% | US$1.561.426 | - | 30.672.499 DEFIT |
| 1767 |  Chickencoin CHKN | US$0,00000002000 | -5,80% | -8,30% | US$1.559.882 | US$56.737,98 | 64.239.000.000.000 CHKN |
| 1768 |  Dexsport DESU | US$0,01491 | 5,18% | 50,86% | US$1.537.201 | US$6.848,04 | 103.090.997 DESU |
| 1769 |  Orbofi AI OBI | US$0,001823 | -9,37% | -1,93% | US$1.529.904 | US$41.692,00 | 839.172.800 OBI |
| 1770 |  GemHUB GHUB | US$0,02070 | -1,68% | -2,33% | US$1.526.555 | US$33.072,76 | 73.737.676 GHUB |
| 1771 |  DeFi Land DFL | US$0,0002136 | -2,27% | 1,24% | US$1.524.430 | US$2.711,05 | 7.137.303.616 DFL |
| 1772 |  Xaya CHI | US$0,02692 | -4,21% | -4,26% | US$1.522.219 | US$3.775,84 | 56.551.993 CHI |
| 1773 |  Pino PINO | US$0,001522 | -14,02% | -30,91% | US$1.506.293 | US$161.289 | 989.758.257 PINO |
| 1774 |  GALAXIS Token GALAXIS | US$0,0007188 | -5,65% | -4,90% | US$1.516.765 | US$282.125 | 2.110.211.423 GALAXIS |
| 1775 |  Sabai Protocol SABAI | US$0,002955 | 1,12% | -5,49% | US$1.504.723 | US$141.419 | 509.227.253 SABAI |
| 1776 |  Rari Governance Token RGT | US$0,1210 | -8,50% | -5,02% | US$1.509.493 | - | 12.472.026 RGT |
| 1777 |  myDID SYL | US$0,0001903 | -2,83% | -0,15% | US$1.505.095 | US$134.787 | 7.911.306.431 SYL |
| 1778 |  Kima Network KIMA | US$0,08029 | -8,98% | -16,64% | US$1.502.926 | US$1.347.382 | 18.719.234 KIMA |
| 1779 |  JetTon Games JETTON | US$0,1954 | -3,75% | 10,04% | US$1.498.266 | US$24.579,44 | 7.666.502 JETTON |
| 1780 |  Q Protocol QGOV | US$0,008396 | -4,79% | -23,92% | US$1.498.848 | US$1.172,01 | 178.520.560 QGOV |
| 1781 |  Mars MARS | US$0,000003520 | -4,74% | -14,18% | US$1.482.874 | US$1.855.167 | 420.690.000.000 MARS |
| 1782 |  Juggernaut JGN | US$0,01002 | -6,55% | 10,87% | US$1.502.631 | US$134.009 | 150.000.000 JGN |
| 1783 |  Memhash MEMHASH | US$0,001752 | -2,98% | -0,43% | US$1.477.198 | US$884.548 | 843.392.248 MEMHASH |
| 1784 |  Minter Network BIP | US$0,0001594 | 0,00% | -3,42% | US$1.477.689 | - | 9.269.845.913 BIP |
| 1785 |  3space Art PACE | US$0,02046 | 2,83% | -12,94% | US$1.476.619 | US$444,96 | 72.171.512 PACE |
| 1786 |  Neurashi NEI | US$0,005338 | -4,44% | -2,52% | US$1.466.443 | US$3.017.086 | 274.729.103 NEI |
| 1787 |  Musk It MUSKIT | US$0,001449 | -5,42% | -34,37% | US$1.449.410 | US$1.337.386 | 1.000.000.000 MUSKIT |
| 1788 |  PONGO PONGO | US$0,00000001000 | -13,04% | -21,82% | US$1.469.290 | US$94.587,96 | 99.999.999.999.999 PONGO |
| 1789 |  Mancium MANC | US$0,1445 | -8,85% | -20,56% | US$1.445.301 | US$106,68 | 10.000.000 MANC |
| 1790 |  REVV REVV | US$0,001302 | -0,81% | 1,34% | US$1.550.590 | US$175.700 | 1.190.694.705 REVV |
| 1791 |  zkSwap Finance ZF | US$0,002688 | -10,45% | -9,63% | US$1.450.224 | US$134.085 | 539.577.654 ZF |
| 1792 |  Fractal Network FRA | US$0,0001258 | 1,93% | -1,30% | US$1.435.176 | US$700,99 | 11.410.476.144 FRA |
| 1793 |  SENATE SENATE | US$0,01178 | -4,70% | -0,73% | US$1.432.029 | US$6.343,75 | 121.606.430 SENATE |
| 1794 |  The Next Bitcoin BUTTCOIN | US$0,001441 | -3,33% | -24,45% | US$1.439.313 | US$390.082 | 999.151.679 BUTTCOIN |
| 1795 |  Multichain MULTI | US$0,09782 | 9,03% | 32,72% | US$1.422.353 | US$143.872 | 14.541.094 MULTI |
| 1796 |  Sharpe AI SAI | US$0,01271 | -7,39% | -5,81% | US$1.421.015 | US$442.050 | 111.821.649 SAI |
| 1797 |  UX Chain UX | US$0,0003579 | -11,34% | -3,76% | US$1.425.921 | US$67.202,57 | 3.984.164.930 UX |
| 1798 |  Digimon DIGIMON | US$0,001409 | -14,00% | -13,64% | US$1.408.478 | US$6.856,95 | 999.935.028 DIGIMON |
| 1799 |  ROOBEE ROOBEE | US$0,0003427 | 1,43% | 6,31% | US$1.405.948 | US$31.553,39 | 4.102.063.740 ROOBEE |
| 1800 |  Klaydice DICE | US$0,003436 | -1,87% | -9,46% | US$1.406.570 | US$11.650,99 | 409.362.927 DICE |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.