Data Historis Harga Kripto 28/03/2025
Daftar harga kripto yang direkam pada tanggal 28/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  RED TOKEN RED | US$0,0002176 | -22,08% | -33,56% | US$1.414.377 | US$4.422.658 | 6.500.834.106 RED |
| 1802 |  Grin GRIN | US$0,01381 | -8,64% | -14,61% | US$1.356.042 | US$11.801,19 | 98.212.860 GRIN |
| 1803 |  Orange ORNJ | US$0,01593 | -10,26% | 1,35% | US$1.399.349 | US$619.422 | 87.850.000 ORNJ |
| 1804 |  Brainlet BRAINLET | US$0,001443 | -8,87% | -27,99% | US$1.375.498 | US$492.891 | 952.905.541 BRAINLET |
| 1805 |  EGO EGO | US$0,006954 | -3,92% | -5,98% | US$1.395.167 | US$333.041 | 200.640.190 EGO |
| 1806 |  MultiVAC MTV | US$0,0003907 | -2,02% | 1,09% | US$1.401.466 | US$223.084 | 3.587.369.426 MTV |
| 1807 |  BitCore BTX | US$0,07048 | -0,99% | -6,72% | US$1.391.300 | - | 19.739.049 BTX |
| 1808 |  INT OS INTOS | US$0,0004438 | -5,16% | -6,74% | US$1.387.469 | US$89.849,93 | 3.126.691.233 INTOS |
| 1809 |  StarryNift SNIFT | US$0,008961 | -4,52% | 7,47% | US$1.384.317 | US$829.036 | 154.478.000 SNIFT |
| 1810 |  RobotBulls RBT | US$0,2310 | 0,00% | 0,00% | US$1.385.923 | US$33.370,89 | 6.000.033 RBT |
| 1811 |  Particl PART | US$0,09323 | 9,81% | 14,52% | US$1.379.625 | US$4.749,30 | 14.798.708 PART |
| 1812 |  The Nation Token NATO | US$0,000001380 | 5,99% | 8,88% | US$1.383.928 | US$232.351 | 1.000.000.000.000 NATO |
| 1813 |  Vexanium VEX | US$0,001872 | 3,00% | -4,69% | US$1.373.311 | US$6.746,48 | 733.642.279 VEX |
| 1814 |  Hive Intelligence HINT | US$0,002968 | -2,07% | -7,94% | US$1.366.413 | US$494.957 | 460.375.000 HINT |
| 1815 |  OAX OAX | US$0,01773 | -7,04% | 12,94% | US$1.365.538 | US$42.992,42 | 77.034.446 OAX |
| 1816 |  Whales Market WHALES | US$0,05102 | -10,48% | -3,14% | US$1.328.400 | US$38.972,24 | 26.034.330 WHALES |
| 1817 |  Sinverse SIN | US$0,001769 | 0,83% | 1,57% | US$1.356.619 | US$170.678 | 766.944.169 SIN |
| 1818 |  Vidya VIDYA | US$0,03374 | -4,21% | -0,09% | US$1.354.951 | - | 40.154.241 VIDYA |
| 1819 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,008588 | -19,80% | 24,68% | US$1.347.604 | US$614.651 | 156.920.596 DYP |
| 1820 |  Shiba Predator QOM | - | -5,02% | -2,90% | US$1.343.968 | US$849,92 | 599.886.333.333.333 QOM |
| 1821 |  HUND HUND | US$0,003390 | -12,64% | 1,28% | US$1.340.873 | US$696.830 | 395.586.753 HUND |
| 1822 |  Streamflow STREAM | US$0,06147 | -0,24% | 2,28% | US$1.338.206 | US$224.515 | 21.769.089 STREAM |
| 1823 |  OpenLeverage OLE | US$0,007091 | -4,42% | -2,60% | US$1.337.625 | US$195.076 | 188.630.573 OLE |
| 1824 |  Elixir Games ELIX | US$0,005428 | -5,92% | -13,81% | US$1.334.974 | US$239.213 | 245.925.877 ELIX |
| 1825 |  Baby Bonk BABYBONK | - | -5,18% | -9,89% | US$1.341.435 | US$423.714 | 346.672.040.135.167.744 BABYBONK |
| 1826 |  Pomerium PMG | US$0,009035 | -0,25% | -10,46% | US$1.334.239 | US$305.234 | 147.679.528 PMG |
| 1827 |  SparkPoint SRK | US$0,0001051 | 1,81% | 6,68% | US$1.326.915 | US$21.272,16 | 12.625.879.621 SRK |
| 1828 |  Revain REV | US$0,00001559 | -0,04% | -19,08% | US$1.326.085 | US$54,01 | 85.061.000.000 REV |
| 1829 |  Packet PKT | US$0,0003122 | -5,27% | -4,53% | US$1.325.201 | US$667,07 | 4.245.392.097 PKT |
| 1830 |  Rangers Protocol Gas RPG | US$0,1379 | 6,78% | 18,14% | US$1.283.627 | US$467,46 | 9.306.140 RPG |
| 1831 |  Sallar ALL | US$0,0007328 | -14,73% | -21,00% | US$1.319.019 | US$56.604,73 | 1.800.038.960 ALL |
| 1832 |  Hot Cross HOTCROSS | US$0,01157 | -3,01% | -5,45% | US$1.315.633 | US$214.541 | 113.749.999 HOTCROSS |
| 1833 |  Jobchain JOB | US$0,0001329 | -8,85% | -14,78% | US$1.310.870 | US$101,21 | 9.864.586.781 JOB |
| 1834 |  Ellipsis EPX | US$0,00001689 | -1,72% | 0,54% | US$1.318.127 | US$317.038 | 78.027.525.129 EPX |
| 1835 |  Circuits of Value COVAL | US$0,0007244 | -10,73% | -2,47% | US$1.292.944 | US$7.746,45 | 1.784.838.484 COVAL |
| 1836 |  Brazil National Football Team Fan Token BFT | US$0,04484 | -7,44% | 104,51% | US$1.290.083 | US$205.997 | 28.772.500 BFT |
| 1837 |  OTOCASH OTO | US$0,03499 | 0,00% | 0,00% | US$1.288.425 | - | 36.820.604 OTO |
| 1838 |  Tap XTP | US$0,001043 | -1,19% | 4,31% | US$1.284.404 | US$81.339,34 | 1.231.911.016 XTP |
| 1839 |  Rake Coin RAKE | US$0,00001818 | -4,66% | -8,08% | US$1.276.457 | US$137.535 | 70.196.540.375 RAKE |
| 1840 |  Baby Neiro BNB BABYNEIRO | - | 0,60% | 0,18% | US$1.284.634 | US$202.643 | 420.000.000.000.000.000 BABYNEIRO |
| 1841 |  WeSendit WSI | US$0,001988 | -8,28% | -15,37% | US$1.270.984 | US$30.434,10 | 639.289.525 WSI |
| 1842 |  Altcoinist ALTT | US$0,005186 | -9,78% | -9,47% | US$1.270.680 | US$4.275,72 | 245.000.000 ALTT |
| 1843 |  Bitcoin Virtual Machine BVM | US$0,05098 | 1,91% | 3,35% | US$1.265.332 | US$6.077,13 | 24.818.920 BVM |
| 1844 |  Mirror Protocol MIR | US$0,01627 | -0,07% | -4,53% | US$1.265.006 | US$75.559,90 | 77.742.680 MIR |
| 1845 |  MongolNFT Coin MNFT | US$0,000008820 | -2,78% | -2,74% | US$1.258.612 | US$34.029,82 | 142.655.545.594 MNFT |
| 1846 |  Ertha ERTHA | US$0,0006751 | -2,39% | -2,89% | US$1.251.665 | US$1.856.474 | 1.854.014.923 ERTHA |
| 1847 |  Everest ID | US$0,01076 | -11,20% | -9,33% | US$1.255.643 | - | 116.700.000 ID |
| 1848 |  Talent Protocol TALENT | US$0,009856 | -5,83% | -10,62% | US$1.253.834 | US$258.310 | 127.211.189 TALENT |
| 1849 |  NanoByte Token NBT | US$0,001322 | -7,52% | 3,55% | US$1.248.250 | US$6.333,05 | 944.183.141 NBT |
| 1850 |  Fusion FSN | US$0,01601 | 0,25% | 0,12% | US$1.244.928 | US$78.474,26 | 77.760.936 FSN |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.