Data Historis Harga Kripto 28/03/2025
Daftar harga kripto yang direkam pada tanggal 28/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Flamengo Fan Token MENGO | US$0,09545 | -5,46% | -2,35% | US$798.292 | US$269.542 | 8.363.488 MENGO |
| 2002 |  Carlo CARLO | US$0,0008584 | -23,79% | -27,92% | US$795.703 | US$16.739,60 | 926.931.816 CARLO |
| 2003 |  analoS ANALOS | US$0,000009600 | -6,82% | 5,45% | US$787.638 | US$1.536.622 | 82.080.218.235 ANALOS |
| 2004 |  Soarchain SOAR | US$0,007885 | -0,14% | -4,42% | US$793.717 | US$124.537 | 100.663.917 SOAR |
| 2005 |  Aston Martin Cognizant Fan Token AM | US$0,2855 | 0,63% | 1,50% | US$791.903 | US$31.977,49 | 2.773.353 AM |
| 2006 |  DxChain Token DX | US$0,00001577 | -0,40% | -44,21% | US$788.423 | US$555,29 | 50.000.000.000 DX |
| 2007 |  Canxium CAU | US$0,8585 | -10,64% | -8,88% | US$788.271 | US$61.945,99 | 918.228 CAU |
| 2008 |  Coconut Chicken CCC | US$0,00008393 | -0,76% | -0,63% | US$783.906 | US$24.292,13 | 9.339.544.772 CCC |
| 2009 |  RFOX RFOX | US$0,0005970 | 80,46% | 27,49% | US$783.230 | - | 1.312.000.760 RFOX |
| 2010 |  Neos.ai NEOS | US$0,007794 | -0,97% | -5,52% | US$779.442 | US$2.408,22 | 100.000.000 NEOS |
| 2011 |  DerivaDAO DDX | US$0,02978 | -5,65% | -2,63% | US$776.978 | US$17,33 | 26.094.664 DDX |
| 2012 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0001546 | -6,65% | 0,27% | US$771.822 | US$1.621,73 | 4.992.139.007 WOMBAT |
| 2013 |  Bridge AI BRG | US$0,00009691 | -0,70% | 2,63% | US$775.491 | US$84.933,15 | 8.002.167.205 BRG |
| 2014 |  FalconX FALX | US$0,00007848 | -8,29% | -4,78% | US$774.990 | US$6.185,23 | 9.874.513.230 FALX |
| 2015 |  Ooki Protocol OOKI | US$0,00005207 | -1,66% | -10,26% | US$714.254 | US$327.392 | 13.716.000.000 OOKI |
| 2016 |  YooShi YOOSHI | - | -5,91% | 7,85% | US$775.292 | US$63.113,41 | 363.190.063.319.798 YOOSHI |
| 2017 |  Chirp CHIRP | US$0,03362 | -2,75% | -2,92% | US$769.264 | US$25.882,59 | 22.884.356 CHIRP |
| 2018 |  MetaBeat BEAT | US$0,0007292 | -4,68% | -9,57% | US$769.210 | US$61.614,80 | 1.054.940.102 BEAT |
| 2019 |  KISSAN KSN | US$0,03563 | 4,43% | 7,05% | US$760.990 | US$8.646,79 | 21.360.225 KSN |
| 2020 |  WELL3 $WELL | US$0,0001858 | 0,21% | -13,68% | US$764.834 | US$331.337 | 4.116.089.000 $WELL |
| 2021 |  Karlsen KLS | US$0,0004079 | 57,90% | 31,93% | US$763.879 | US$49.479,26 | 1.872.926.263 KLS |
| 2022 |  ETHAX ETHAX | US$0,005612 | -0,01% | 0,00% | US$764.062 | US$5,54 | 136.139.688 ETHAX |
| 2023 |  HAVAH HVH | US$0,001675 | -8,24% | -4,24% | US$763.781 | US$71.635,20 | 455.935.917 HVH |
| 2024 |  DeBox BOX | US$0,007676 | -4,31% | 14,36% | US$763.878 | US$151.965 | 99.513.889 BOX |
| 2025 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2723 | -1,44% | -0,72% | US$758.110 | US$211.002 | 2.784.296 SAUBER |
| 2026 |  ClinTex CTi CTI | US$0,006090 | 3,33% | -15,15% | US$757.899 | US$20.714,51 | 124.445.175 CTI |
| 2027 |  SYNTHR SYNTH | US$0,004857 | -3,53% | -5,86% | US$755.690 | US$437.368 | 155.588.284 SYNTH |
| 2028 |  NOTAI NOTAI | US$0,00001278 | -5,12% | 2,06% | US$754.963 | US$630.385 | 59.083.023.979 NOTAI |
| 2029 |  KAI KEN KAI | - | -0,46% | -12,09% | US$751.765 | US$127.149 | 420.690.000.000.000 KAI |
| 2030 |  BurgerCities BURGER | US$0,01744 | -33,51% | -82,02% | US$750.524 | US$9.670.186 | 43.040.100 BURGER |
| 2031 |  TORSY torsy | US$0,001039 | 0,76% | 22,49% | US$727.000 | US$23.752,67 | 699.999.673 torsy |
| 2032 |  Decentrawood DEOD | US$0,002360 | -0,81% | 44,19% | US$748.813 | US$147.903 | 317.340.382 DEOD |
| 2033 |  GNY GNY | US$0,003896 | -1,27% | 5,17% | US$749.522 | US$36.054,65 | 192.376.657 GNY |
| 2034 |  Veloce VEXT | US$0,003396 | -15,31% | -22,28% | US$735.715 | US$482.832 | 216.646.736 VEXT |
| 2035 |  PLATINCOIN PLC | US$0,1488 | -0,03% | -0,01% | US$744.300 | - | 5.001.073 PLC |
| 2036 |  Swop SWOP | US$0,1883 | -19,84% | -26,24% | US$739.237 | US$833,92 | 3.925.914 SWOP |
| 2037 |  Lollybomb Meme Coin BOMB | US$0,00007376 | -3,81% | -14,69% | US$737.634 | US$392,83 | 10.000.000.000 BOMB |
| 2038 |  Umbrella Network UMB | US$0,002514 | -6,59% | -17,74% | US$736.446 | US$60.580,26 | 292.962.636 UMB |
| 2039 |  Dawn Protocol DAWN | US$0,009871 | -3,23% | -0,47% | US$735.033 | US$18,44 | 74.464.266 DAWN |
| 2040 |  Dtec DTEC | US$0,03787 | -5,32% | -2,30% | US$733.503 | US$240.281 | 19.368.130 DTEC |
| 2041 |  XRADERS XR | US$0,02400 | -3,00% | -2,78% | US$706.184 | US$929.830 | 29.427.084 XR |
| 2042 |  ZooKeeper ZOO | US$0,001517 | 0,00% | 5,55% | US$713.581 | - | 470.311.564 ZOO |
| 2043 |  Panda Swap PANDA | US$0,0008827 | -4,15% | -3,46% | US$713.201 | US$59.983,28 | 807.994.351 PANDA |
| 2044 |  HAMI HAMI | US$0,0007426 | -5,97% | 4,60% | US$714.517 | US$120.369 | 962.215.274 HAMI |
| 2045 |  Rewardable REWARD | US$0,002861 | -10,98% | -56,91% | US$708.911 | - | 247.786.134 REWARD |
| 2046 |  DOGEFATHER DOGEFATHER | US$0,0007083 | -9,28% | 6,62% | US$708.273 | - | 999.977.638 DOGEFATHER |
| 2047 |  Morra MORRA | US$0,001812 | -10,18% | -16,29% | US$708.059 | US$400,03 | 390.830.705 MORRA |
| 2048 |  Experimental Finance EXFI | US$0,01460 | 0,00% | 0,00% | US$707.157 | US$824,28 | 48.431.572 EXFI |
| 2049 |  Engines of Fury FURY | US$0,02765 | 3,96% | 10,52% | US$706.224 | US$306.875 | 25.538.187 FURY |
| 2050 |  Tamadoge TAMA | US$0,0005061 | -6,95% | -6,31% | US$705.107 | US$58.718,79 | 1.393.353.219 TAMA |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.