Data Historis Harga Kripto 28/03/2025
Daftar harga kripto yang direkam pada tanggal 28/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  DAD DAD | US$0,0007561 | 0,00% | 0,00% | US$553.239 | US$14.258,63 | 731.666.586 DAD |
| 2152 |  Qudefi QUDEFI | US$0,006725 | 0,00% | 7,13% | US$552.446 | - | 82.152.005 QUDEFI |
| 2153 |  Bware INFRA | US$0,1335 | -0,56% | -3,99% | US$551.647 | US$59.427,28 | 4.130.897 INFRA |
| 2154 |  RIZON ATOLO | US$0,0002395 | 25,70% | 11,86% | US$551.157 | US$487,18 | 2.301.377.178 ATOLO |
| 2155 |  Meme Alliance MMA | US$0,006291 | -7,88% | 14,27% | US$550.217 | US$47.457,70 | 87.457.849 MMA |
| 2156 |  WAM WAM | US$0,001181 | -4,84% | 2,89% | US$548.743 | US$47.519,58 | 464.780.364 WAM |
| 2157 |  SafeBlast BLAST | - | -0,01% | -9,57% | US$547.495 | US$1,45 | 175.550.000.000.000 BLAST |
| 2158 |  DOJO Protocol DOAI | US$0,001114 | -11,50% | -0,27% | US$541.451 | US$140.084 | 485.970.341 DOAI |
| 2159 |  UnityMeta UMT | US$22,93 | -1,29% | 1,76% | US$540.231 | - | 23.555 UMT |
| 2160 |  CannabisCoin CANN | US$0,001682 | 0,00% | 0,00% | US$540.021 | - | 321.124.783 CANN |
| 2161 |  PLANET PLANET | US$0,0000006300 | -9,81% | -31,78% | US$538.883 | US$92.707,83 | 851.450.000.000 PLANET |
| 2162 |  Shyft Network SHFT | US$0,0002419 | -7,66% | -11,58% | US$537.146 | US$443,07 | 2.220.693.778 SHFT |
| 2163 |  Roost Coin ROOST | US$0,0005709 | -7,05% | -11,56% | US$534.992 | US$7.663,51 | 937.143.771 ROOST |
| 2164 |  Deutsche eMark DEM | US$0,003374 | -3,27% | 0,39% | US$533.844 | US$6,00 | 158.230.419 DEM |
| 2165 |  Gather GTH | US$0,002672 | 0,00% | 0,00% | US$533.631 | - | 199.746.653 GTH |
| 2166 |  XMON XMON | US$356,73 | -3,58% | -3,27% | US$533.285 | US$600,19 | 1.495 XMON |
| 2167 |  Element ELMT | US$0,0003051 | 0,73% | -2,73% | US$529.242 | - | 1.734.830.085 ELMT |
| 2168 |  LoungeM LZM | US$0,006257 | -1,05% | -6,88% | US$528.962 | US$114,21 | 84.539.930 LZM |
| 2169 |  STAKE STAKE | US$0,06246 | 0,58% | -0,04% | US$528.383 | - | 8.460.044 STAKE |
| 2170 |  Satoshi Island STC | US$0,03883 | 0,03% | 1,71% | US$527.699 | US$157,82 | 13.589.462 STC |
| 2171 |  Cate CATE | US$0,0005071 | 59,76% | 245,89% | US$507.058 | US$674.995 | 1.000.000.000 CATE |
| 2172 |  Ÿ YAI | US$0,005755 | -7,53% | -7,21% | US$523.727 | - | 91.000.000 YAI |
| 2173 |  Subsocial SUB | US$0,0006191 | 0,00% | 0,00% | US$523.499 | US$5.681,30 | 845.654.529 SUB |
| 2174 |  AME Chain AME | US$0,001045 | -6,76% | -0,74% | US$522.675 | US$54.441,21 | 500.000.000 AME |
| 2175 |  Eldarune ELDA | US$0,002303 | -1,73% | 3,61% | US$522.999 | US$79.389,46 | 227.087.010 ELDA |
| 2176 |  Gravity Finance GFI | US$0,001482 | -24,52% | -26,08% | US$521.918 | US$4.194,40 | 352.267.212 GFI |
| 2177 |  DeFrogs DEFROGS | US$51,98 | -0,63% | -0,65% | US$519.791 | US$66.515,40 | 10.000 DEFROGS |
| 2178 |  PIKACHU INU PIKACHU | - | -1,95% | 4,39% | US$519.739 | - | 94.819.258.633.984.032 PIKACHU |
| 2179 |  Credbull CBL | US$0,003076 | -0,59% | 0,86% | US$516.553 | US$446,99 | 167.920.472 CBL |
| 2180 |  Football World Community FWC | - | 5,46% | 27,70% | US$517.161 | US$163.286 | 42.259.695.518.342.000 FWC |
| 2181 |  MILLI MILLI | US$0,000001960 | -11,49% | -5,56% | US$516.598 | US$125.488 | 263.000.052.729 MILLI |
| 2182 |  Hudi HUDI | US$0,02559 | 0,64% | 2,61% | US$516.006 | - | 20.161.017 HUDI |
| 2183 |  Phoenic PNIC | US$0,002026 | -1,22% | 6,06% | US$515.326 | US$109.418 | 254.367.022 PNIC |
| 2184 |  Pussy Financial PUSSY | US$0,000003130 | -4,40% | -5,11% | US$515.514 | US$14,35 | 164.756.994.741 PUSSY |
| 2185 |  XYRO XYRO | US$0,004996 | -6,20% | -4,46% | US$511.894 | US$572.576 | 102.467.340 XYRO |
| 2186 |  Primex Finance PMX | US$0,007210 | 0,61% | -1,46% | US$511.069 | US$82.203,87 | 70.881.059 PMX |
| 2187 |  Gondola GONDOLA | US$0,000001250 | -16,43% | -1,15% | US$509.606 | - | 408.528.955.310 GONDOLA |
| 2188 |  Monsta Infinite MONI | US$0,002806 | -0,84% | -8,99% | US$509.182 | US$132.773 | 181.448.277 MONI |
| 2189 |  Prisma mkUSD MKUSD | US$1,00 | 0,13% | 0,04% | US$505.804 | - | 504.838 MKUSD |
| 2190 |  BOZO BOZO | US$0,00000001000 | -0,08% | -0,36% | US$502.475 | US$13.604,00 | 72.824.910.656.960 BOZO |
| 2191 |  BendDAO BEND | US$0,0001754 | 0,31% | -0,04% | US$502.378 | US$50.962,92 | 2.863.737.351 BEND |
| 2192 |  TiFi Token TIFI | US$0,00000001000 | 9,90% | 1,25% | US$499.866 | US$60.978,00 | 78.437.000.000.000 TIFI |
| 2193 |  Pesto the Baby King Penguin PESTO | US$0,0005018 | -12,83% | -32,96% | US$501.807 | US$898.576 | 1.000.000.000 PESTO |
| 2194 |  Deri Protocol DERI | US$0,003976 | 7,90% | -8,05% | US$495.805 | US$68.393,32 | 124.695.829 DERI |
| 2195 |  Grove Coin GRV | US$0,005208 | -3,53% | -6,40% | US$495.220 | US$26.390,40 | 95.083.335 GRV |
| 2196 |  CloakCoin CLOAK | US$0,08129 | 0,00% | 0,00% | US$492.418 | - | 6.057.676 CLOAK |
| 2197 |  Freeway Token FWT | US$0,00004925 | 0,03% | 0,91% | US$492.517 | - | 10.000.000.000 FWT |
| 2198 |  Nutcoin NUT | US$0,00000002000 | -4,43% | -28,60% | US$495.252 | US$507.818 | 20.092.757.543.431 NUT |
| 2199 |  Parex PRX | US$0,03583 | -2,73% | -8,78% | US$489.418 | US$183.692 | 13.660.249 PRX |
| 2200 |  Zynecoin ZYN | US$0,01164 | -0,88% | 1,67% | US$487.621 | US$59.066,11 | 41.903.029 ZYN |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.