Data Historis Harga Kripto 28/03/2025
Daftar harga kripto yang direkam pada tanggal 28/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  DRIFE $DRF | US$0,0005267 | -19,76% | 5,47% | US$486.193 | US$4.697,26 | 923.029.615 $DRF |
| 2202 |  Hiero Terminal HTERM | US$0,0005970 | -0,83% | -0,29% | US$485.201 | US$169.246 | 812.756.885 HTERM |
| 2203 |  Super Trump Coin STRUMP | US$0,0002664 | -0,69% | -1,83% | US$489.551 | US$372.478 | 1.837.382.589 STRUMP |
| 2204 |  Samsunspor Fan Token SAM | US$0,3017 | -4,77% | 5,52% | US$482.315 | US$279.109 | 1.598.681 SAM |
| 2205 |  YAY Network YAY | US$0,0007593 | -6,64% | 6,59% | US$476.657 | US$34.950,75 | 627.746.250 YAY |
| 2206 |  Gorilla GORILLA | US$0,0005597 | -4,05% | -3,97% | US$477.180 | US$68.513,18 | 852.622.036 GORILLA |
| 2207 |  Battle World BWO | US$0,0004901 | 0,00% | 4,30% | US$476.938 | US$10.729,06 | 973.242.167 BWO |
| 2208 |  Monetha MTH | US$0,001349 | -0,76% | -0,75% | US$475.088 | US$16.546,96 | 352.086.984 MTH |
| 2209 |  Cryowar CWAR | US$0,001824 | -3,61% | 2,24% | US$474.202 | US$8.639,26 | 260.000.000 CWAR |
| 2210 |  Lithium LITH | US$0,00009025 | -7,98% | -17,33% | US$473.086 | US$148.975 | 5.242.220.240 LITH |
| 2211 |  ZELIX ZELIX | US$0,00006307 | -1,11% | -6,14% | US$470.078 | US$963.660 | 7.453.444.400 ZELIX |
| 2212 |  Elemon ELMON | US$0,0007261 | 0,09% | -3,02% | US$468.245 | - | 644.908.310 ELMON |
| 2213 |  VisionGame VISION | US$0,0008499 | -3,08% | 5,85% | US$467.456 | US$33.142,72 | 550.000.000 VISION |
| 2214 |  Spore SPORE | - | -1,80% | 0,19% | US$466.322 | - | 30.724.167.954.380.764 SPORE |
| 2215 |  Safe Haven SHA | US$0,0001551 | 9,83% | -1,69% | US$466.287 | - | 3.005.855.396 SHA |
| 2216 |  Linker Coin LNC | US$0,004132 | 0,00% | 0,00% | US$466.022 | - | 112.776.150 LNC |
| 2217 |  OctonetAI OCTO | US$0,004720 | -6,43% | -33,49% | US$464.943 | US$81.012,99 | 98.500.000 OCTO |
| 2218 |  SOMESING SSG | US$0,0001417 | -4,20% | -14,01% | US$462.586 | US$36.799,79 | 3.265.492.017 SSG |
| 2219 |  Chuck CHUCK | US$0,0005219 | -3,75% | 6,56% | US$457.899 | US$261.533 | 877.399.618 CHUCK |
| 2220 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2221 |  SOLVE SOLVE | US$0,0006556 | -7,93% | -49,05% | US$458.996 | US$8.169,79 | 700.125.013 SOLVE |
| 2222 |  ROND ROND | US$0,001036 | -2,37% | -8,18% | US$459.232 | US$38.811,93 | 443.105.937 ROND |
| 2223 |  eXPerience Chain XPC | US$0,000005030 | 2,21% | 1,40% | US$457.952 | - | 91.090.814.961 XPC |
| 2224 |  RAT Escape RAT | US$0,0004582 | -18,31% | -19,93% | US$458.131 | US$127.455 | 999.935.116 RAT |
| 2225 |  Bistroo BIST | US$0,007934 | -4,96% | -4,37% | US$455.437 | US$1.810,84 | 57.402.226 BIST |
| 2226 |  Vega Protocol VEGA | US$0,007288 | -5,56% | -1,49% | US$452.189 | US$2.453,38 | 62.047.133 VEGA |
| 2227 |  Jetcoin JET | US$0,006197 | 0,38% | 0,00% | US$450.907 | US$23,74 | 72.768.025 JET |
| 2228 |  BlackCardCoin BCCOIN | US$0,04509 | -6,73% | -17,01% | US$450.945 | US$343.779 | 10.000.000 BCCOIN |
| 2229 |  Throne THN | US$0,001153 | -1,85% | 0,79% | US$450.536 | US$69.107,68 | 390.752.313 THN |
| 2230 |  Belt Finance BELT | US$0,04700 | -2,75% | -2,46% | US$448.883 | - | 9.550.122 BELT |
| 2231 |  Zeitgeist ZTG | US$0,009949 | 0,00% | 0,00% | US$448.033 | US$8.411,91 | 45.031.933 ZTG |
| 2232 |  Eliza (ai16zeliza) ELIZA | US$0,0004667 | -3,76% | -12,15% | US$448.519 | US$2.742.082 | 961.051.957 ELIZA |
| 2233 |  Ethernity CLOUD ECLD | US$0,0009736 | -6,43% | -18,88% | US$447.350 | US$3.984,86 | 459.467.749 ECLD |
| 2234 |  PEAKDEFI PEAK | US$0,0002670 | -3,21% | -6,35% | US$442.536 | US$5,01 | 1.657.740.019 PEAK |
| 2235 |  Sheboshis SHEB | US$22,12 | -8,48% | 39,56% | US$442.327 | - | 20.000 SHEB |
| 2236 |  Veritas Protocol VPT | US$0,004491 | -0,71% | -27,33% | US$442.073 | US$65.330,72 | 98.438.712 VPT |
| 2237 |  Tranche Finance SLICE | US$0,02189 | -3,06% | -4,50% | US$437.783 | US$229,12 | 20.000.000 SLICE |
| 2238 |  Kaizen Finance KZEN | US$0,001013 | -0,28% | 1,23% | US$434.428 | US$44.674,16 | 428.755.594 KZEN |
| 2239 |  Niza Global NIZA | US$0,00005637 | -9,69% | -21,17% | US$433.457 | US$111.073 | 7.689.999.954 NIZA |
| 2240 |  ELON Coin ELON | US$0,0000006300 | -4,72% | -18,36% | US$433.552 | US$614.032 | 685.219.781.741 ELON |
| 2241 |  MARS4 MARS4 | US$0,0001746 | -6,69% | 5,46% | US$433.566 | US$127.064 | 2.483.082.772 MARS4 |
| 2242 |  REV3AL REV3L | US$0,001183 | 24,01% | 17,09% | US$432.766 | US$1.407,98 | 365.950.750 REV3L |
| 2243 |  Coinye West COINYE | US$0,0005385 | -27,86% | -18,86% | US$431.428 | US$1.346,51 | 801.244.726 COINYE |
| 2244 |  Amulet AMU | US$0,0009708 | -7,42% | -4,75% | US$429.023 | US$86.531,01 | 441.930.898 AMU |
| 2245 |  Tomo Cat $TOMO | US$0,0004500 | 0,00% | 0,00% | US$428.366 | US$511.343 | 951.999.999 $TOMO |
| 2246 |  OpenDAO SOS | - | -4,70% | -4,84% | US$427.178 | US$199.844 | 100.000.000.000.000 SOS |
| 2247 |  Konomi Network KONO | US$0,004265 | -2,37% | -2,25% | US$426.545 | US$53.211,91 | 100.000.000 KONO |
| 2248 |  AIRDROP2049 AIRDROP | US$0,0003651 | 2,99% | -0,51% | US$427.114 | US$206,91 | 1.170.000.000 AIRDROP |
| 2249 |  Syncus SYNC | US$0,0001013 | 14,93% | 68,59% | US$426.240 | US$62.231,07 | 4.208.328.475 SYNC |
| 2250 |  Long LONG | US$0,0000005400 | -5,94% | -8,15% | US$420.764 | US$53,62 | 783.713.835.230 LONG |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.