Data Historis Harga Kripto 28/03/2025
Daftar harga kripto yang direkam pada tanggal 28/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Aurox URUS | US$1,34 | -1,09% | 15,91% | US$701.672 | - | 521.929 URUS |
| 2052 |  Ignis IGNIS | US$0,0009185 | -8,02% | 10,51% | US$699.097 | US$242,07 | 761.143.950 IGNIS |
| 2053 |  Honk HONK | US$0,0007584 | -6,76% | -8,33% | US$697.570 | US$281,69 | 919.818.677 HONK |
| 2054 |  Coldstack CLS | US$0,02953 | -1,17% | -10,90% | US$694.454 | US$40.920,29 | 23.514.168 CLS |
| 2055 |  Ariva ARV | US$0,000009570 | -7,05% | -5,16% | US$694.391 | US$16.647,55 | 72.553.169.190 ARV |
| 2056 |  YOUR AI YOURAI | US$0,001355 | -23,79% | -21,56% | US$694.076 | US$22.913,86 | 512.287.720 YOURAI |
| 2057 |  Itheum ITHEUM | US$0,001424 | -8,68% | -0,57% | US$692.767 | US$56.034,30 | 486.440.336 ITHEUM |
| 2058 |  bitSmiley SMILE | US$0,02348 | -0,34% | 6,63% | US$688.936 | US$1.011.130 | 29.338.644 SMILE |
| 2059 |  Ghost GHOST | US$0,02547 | -5,95% | 11,06% | US$687.692 | US$1.383,65 | 26.999.354 GHOST |
| 2060 |  PixelRealm NFTB | US$0,0009939 | -4,10% | -4,84% | US$686.345 | US$3.787,10 | 690.567.149 NFTB |
| 2061 |  Biometric Financial BIOFI | US$0,0001778 | -3,69% | -3,94% | US$696.102 | US$12.501,40 | 3.914.323.139 BIOFI |
| 2062 |  Music Protocol RECORD | US$0,001356 | -10,37% | -26,07% | US$684.801 | US$11.267,18 | 505.029.297 RECORD |
| 2063 |  Dfyn Network DFYN | US$0,003975 | -3,35% | 0,53% | US$683.288 | US$128.644 | 171.878.615 DFYN |
| 2064 |  ChainX PCX | US$0,05480 | -10,85% | -11,34% | US$685.356 | US$54.863,53 | 12.505.375 PCX |
| 2065 |  StupidCoin STUPID | US$0,0006876 | 2,05% | 4,03% | US$684.050 | US$783.838 | 994.841.831 STUPID |
| 2066 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000001900 | -0,22% | 2,75% | US$679.460 | US$834,73 | 3.572.880.055.132 GINUX |
| 2067 |  Reality Metaverse RMV | US$0,002710 | -12,39% | -8,50% | US$677.209 | US$50.037,77 | 249.893.123 RMV |
| 2068 |  Aston Villa Fan Token AVL | US$0,4071 | -1,51% | 5,00% | US$675.116 | US$111.917 | 1.658.255 AVL |
| 2069 |  TOWER TOWER | US$0,0003857 | -14,27% | -30,52% | US$674.810 | US$21.303,49 | 1.749.808.233 TOWER |
| 2070 |  Crowny CRWNY | US$0,001459 | -3,02% | -4,03% | US$674.300 | - | 462.191.889 CRWNY |
| 2071 |  DinoLFG DINO | US$0,002204 | -5,38% | -9,04% | US$689.585 | US$2.406,92 | 312.948.493 DINO |
| 2072 |  ZClassic ZCL | US$0,07253 | -3,29% | 0,37% | US$673.615 | - | 9.287.024 ZCL |
| 2073 |  NvirWorld NVIR | US$0,0006394 | 12,72% | -28,60% | US$672.967 | US$54.745,69 | 1.052.511.922 NVIR |
| 2074 |  Moss Carbon Credit MCO2 | US$0,2361 | -13,72% | 14,02% | US$673.019 | US$359,24 | 2.851.014 MCO2 |
| 2075 |  Renewable Energy RET | - | 6,83% | -9,85% | US$676.558 | US$580.010 | 20.117.705.009.195.100 RET |
| 2076 |  Integritee Network TEER | US$0,1679 | -7,58% | -20,88% | US$667.992 | US$17.349,33 | 3.978.047 TEER |
| 2077 |  Xpanse HZN | US$0,005530 | -5,19% | -9,91% | US$667.454 | US$43.925,71 | 120.707.110 HZN |
| 2078 |  Ycash YEC | US$0,04120 | -18,36% | -16,61% | US$666.902 | - | 16.187.328 YEC |
| 2079 |  BiFi BIFI | US$0,001362 | -6,30% | -9,41% | US$664.269 | US$61.101,45 | 487.662.256 BIFI |
| 2080 |  MoneroV XMV | US$0,2440 | 0,00% | 0,00% | US$658.887 | US$74,57 | 2.700.000 XMV |
| 2081 |  aiPump AIPUMP | US$0,001738 | -3,76% | 9,31% | US$661.472 | US$777.154 | 380.666.741 AIPUMP |
| 2082 |  Bloomsperg Terminal SPERG | US$0,0006541 | 13,68% | 22,89% | US$654.140 | US$6.360,96 | 1.000.000.000 SPERG |
| 2083 |  Sportbet.one Token SBET | US$0,005188 | -0,01% | -0,89% | US$654.375 | US$39.966,87 | 126.120.568 SBET |
| 2084 |  Revomon REVO | US$0,02045 | -3,07% | -9,77% | US$654.387 | US$19.397,58 | 32.000.592 REVO |
| 2085 |  WaykiChain WICC | US$0,003455 | 0,00% | 0,00% | US$652.903 | - | 189.000.000 WICC |
| 2086 |  Vabble v2 VFX | US$0,004454 | -7,75% | -20,65% | US$648.682 | - | 145.625.000 VFX |
| 2087 |  The First Youtube Cat PAJAMAS | US$0,0006568 | -5,03% | -14,72% | US$643.605 | US$9.162,20 | 979.915.057 PAJAMAS |
| 2088 |  Polkamarkets POLK | US$0,007193 | -7,28% | -7,67% | US$644.594 | US$13.057,14 | 89.608.565 POLK |
| 2089 |  Forkast CGX | US$0,003715 | -11,85% | -36,56% | US$643.481 | US$17.757,82 | 173.198.643 CGX |
| 2090 |  Invest Zone IVfun | US$0,0006795 | 4,02% | -4,14% | US$638.865 | US$12.808,12 | 940.218.906 IVfun |
| 2091 |  Spain National Fan Token SNFT | US$0,02794 | -5,53% | -16,43% | US$639.932 | US$54.106,31 | 22.903.472 SNFT |
| 2092 |  RMRK RMRK | US$0,07007 | -0,69% | -10,99% | US$636.989 | US$3.177,52 | 9.090.949 RMRK |
| 2093 |  Baby BNB BABYBNB | US$0,001145 | 1,67% | -15,53% | US$635.454 | US$231.360 | 554.838.710 BABYBNB |
| 2094 |  MAXX AI MXM | US$0,001895 | -4,83% | -4,52% | US$635.402 | US$8.029,50 | 335.393.316 MXM |
| 2095 |  PUCCA PUCCA | US$0,0007528 | -1,75% | -3,96% | US$634.619 | - | 842.998.999 PUCCA |
| 2096 |  TRAVA.FINANCE TRAVA | US$0,0001608 | -6,75% | -9,62% | US$634.730 | US$49.270,53 | 3.948.563.069 TRAVA |
| 2097 |  UniLayer LAYER | US$0,02127 | -6,22% | 0,04% | US$630.007 | US$63.356,27 | 29.618.741 LAYER |
| 2098 |  DSLA Protocol DSLA | US$0,0001145 | -2,29% | 3,21% | US$628.899 | US$61.197,69 | 5.491.802.966 DSLA |
| 2099 |  Auto AUTO | US$8,19 | -3,96% | -4,72% | US$627.850 | US$7.606,51 | 76.666 AUTO |
| 2100 |  Base Protocol BASE | US$1,31 | 0,00% | 0,00% | US$627.489 | - | 480.680 BASE |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.