Data Historis Harga Kripto 28/03/2025
Daftar harga kripto yang direkam pada tanggal 28/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Giant Mammoth GMMT | US$0,005786 | -3,59% | -4,17% | US$946.189 | US$821.540 | 163.524.262 GMMT |
| 1952 |  Peezy (peezy.vip) PEEZY | US$0,000003430 | -5,84% | 25,32% | US$949.099 | US$258.021 | 276.632.673.045 PEEZY |
| 1953 |  ILCOIN ILC | US$0,0009117 | 0,64% | 5,79% | US$936.900 | US$2.334,83 | 1.027.648.761 ILC |
| 1954 |  SALT SALT | US$0,007789 | 0,00% | 0,00% | US$934.728 | - | 119.999.995 SALT |
| 1955 |  dAppstore DAPPX | US$0,001418 | 0,05% | 15,60% | US$933.072 | US$75.068,13 | 657.885.789 DAPPX |
| 1956 |  Cogito Finance CGV | US$0,009546 | -8,37% | -7,15% | US$923.889 | - | 96.787.938 CGV |
| 1957 |  beoble BBL | US$0,001007 | -12,46% | 13,28% | US$919.132 | US$2.059.812 | 912.561.757 BBL |
| 1958 |  RIBBIT RBT | US$0,000002240 | -6,59% | -8,80% | US$912.100 | US$6.499,06 | 407.187.030.849 RBT |
| 1959 |  Dust Protocol DUST | US$0,04773 | -6,54% | -4,04% | US$913.805 | US$4.247,10 | 19.143.962 DUST |
| 1960 |  VoluMint VMINT | US$0,001650 | -5,89% | -5,06% | US$911.197 | US$4.042,63 | 552.136.291 VMINT |
| 1961 |  CEREAL CEP | US$0,004859 | -9,76% | 10,01% | US$911.099 | US$2.725,44 | 187.500.000 CEP |
| 1962 |  VinuChain VC | US$0,01311 | -4,92% | -12,48% | US$911.588 | US$192.849 | 69.547.349 VC |
| 1963 |  Major Frog MAJOR | US$0,001074 | -7,18% | -19,69% | US$907.887 | US$3.002.316 | 845.000.000 MAJOR |
| 1964 |  Aipocalypto AIPO | US$0,006500 | -0,10% | -0,09% | US$906.733 | US$16.459,57 | 139.500.000 AIPO |
| 1965 |  BEFE BEFE | US$0,000009670 | -3,45% | -1,11% | US$900.912 | US$1.916.610 | 93.201.825.078 BEFE |
| 1966 |  Boss Token BOSS | - | -2,57% | -1,35% | US$902.278 | - | 397.171.636.253.908 BOSS |
| 1967 |  Speedy SPEEDY | US$0,0009101 | 17,07% | 25,20% | US$910.091 | US$51.143,36 | 1.000.000.000 SPEEDY |
| 1968 |  EXPERT_MONEY EXPERT | US$0,001089 | -0,56% | -11,80% | US$892.866 | US$540.674 | 819.999.925 EXPERT |
| 1969 |  GameSwift GSWIFT | US$0,01417 | -14,99% | -15,27% | US$887.245 | US$560.214 | 62.621.513 GSWIFT |
| 1970 |  STFX STFX | US$0,005102 | -0,48% | 7,97% | US$886.134 | US$6.323,10 | 173.690.368 STFX |
| 1971 |  Chirpley CHRP | US$0,002145 | -7,31% | 2,19% | US$886.043 | US$104.439 | 413.029.583 CHRP |
| 1972 |  Tribal Finance TRIBL | US$0,01120 | -0,01% | -0,01% | US$883.847 | US$27.057,33 | 78.898.737 TRIBL |
| 1973 |  FREEdom Coin FREE | US$0,00000009000 | -1,32% | -2,23% | US$875.405 | US$57.599,31 | 9.939.000.000.000 FREE |
| 1974 |  WATCoin WAT | US$0,00006818 | -3,27% | -12,36% | US$878.809 | US$1.458.470 | 12.889.090.910 WAT |
| 1975 |  Databot DATA | US$0,0009592 | -4,79% | -7,24% | US$878.465 | - | 915.839.857 DATA |
| 1976 |  ACENT ACE | US$0,001399 | -2,54% | -4,12% | US$874.238 | US$126.649 | 624.765.334 ACE |
| 1977 |  K9 Finance KNINE | US$0,000002170 | -6,16% | 7,21% | US$872.681 | US$167.778 | 402.272.229.062 KNINE |
| 1978 |  Project Plutus PPCOIN | US$0,0008604 | -8,25% | 11,44% | US$860.385 | - | 1.000.000.000 PPCOIN |
| 1979 |  SOUNI SON | US$0,0001500 | -4,29% | -20,96% | US$868.760 | US$157.146 | 5.790.286.771 SON |
| 1980 |  Handy HANDY | US$0,0009137 | -17,11% | -16,25% | US$864.295 | US$1.170,92 | 945.972.125 HANDY |
| 1981 |  Sperax USD USDs | US$1,01 | 1,39% | 0,69% | US$856.606 | US$1.609.401 | 845.099 USDs |
| 1982 |  DINO DINO | US$0,0009819 | -10,37% | -6,33% | US$854.757 | - | 870.516.646 DINO |
| 1983 |  Nodle NODL | US$0,0009730 | -6,66% | -8,74% | US$854.108 | US$37.839,13 | 877.806.398 NODL |
| 1984 |  Nabox NABOX | US$0,000004080 | 6,32% | 56,35% | US$851.679 | US$13.217,40 | 208.614.091.935 NABOX |
| 1985 |  Penguin PEN | US$0,07029 | -4,47% | -13,37% | US$844.526 | - | 12.014.415 PEN |
| 1986 |  MAPS MAPS | US$0,01857 | 0,02% | 0,06% | US$844.732 | US$59.336,18 | 45.496.728 MAPS |
| 1987 |  Three Protocol Token THREE | US$0,01000 | -5,96% | -5,16% | US$850.009 | US$491.253 | 85.000.000 THREE |
| 1988 |  Moonray MNRY | US$0,01308 | -19,99% | -21,89% | US$831.289 | US$1.606.554 | 63.557.282 MNRY |
| 1989 |  RigoBlock GRG | US$0,3081 | 0,39% | 27,58% | US$832.088 | - | 2.701.063 GRG |
| 1990 |  Bitgesell BGL | US$0,05146 | -0,55% | -7,73% | US$831.508 | US$75,99 | 16.157.930 BGL |
| 1991 |  Metadrip DRIP | US$0,0008285 | 1,36% | 4,10% | US$828.487 | US$257.573 | 999.989.662 DRIP |
| 1992 |  CATAMOTO CATA | US$0,00004261 | -0,48% | -1,41% | US$825.710 | US$236.626 | 19.377.666.710 CATA |
| 1993 |  Pepoclown HONK | - | -5,91% | 6,03% | US$824.085 | - | 407.179.907.204.247 HONK |
| 1994 |  Dotmoovs MOOV | US$0,001117 | 2,25% | 7,01% | US$816.701 | US$229.760 | 731.180.094 MOOV |
| 1995 |  BunkerCoin BUNKER | US$0,0008149 | -18,49% | 4,57% | US$814.938 | US$5.232,18 | 1.000.000.000 BUNKER |
| 1996 |  flork cto FLORK | US$0,0008570 | -7,50% | -34,80% | US$804.521 | US$556.527 | 938.723.170 FLORK |
| 1997 |  IDRX IDRX | US$0,00006021 | -0,17% | -0,57% | US$807.751 | - | 13.416.574.284 IDRX |
| 1998 |  Göztepe S.K. Fan Token GOZ | US$0,2450 | 2,38% | 3,70% | US$804.260 | US$200.992 | 3.282.439 GOZ |
| 1999 |  Aether Games AEG | US$0,002392 | -5,56% | -14,60% | US$798.706 | US$161.289 | 333.870.041 AEG |
| 2000 |  Bag BAG | US$0,0001827 | -7,68% | -13,84% | US$798.538 | US$8.196,09 | 4.370.511.375 BAG |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.