Data Historis Harga Kripto 28/03/2025
Daftar harga kripto yang direkam pada tanggal 28/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Kommunitas KOM | US$0,0007482 | -5,59% | 6,35% | US$1.242.543 | US$122.158 | 1.660.762.206 KOM |
| 1852 |  SelfieDogCoin SELFIE | US$0,001257 | -12,59% | -10,25% | US$1.236.085 | US$87.310,87 | 983.717.932 SELFIE |
| 1853 |  v.systems VSYS | US$0,0003664 | 0,10% | 0,69% | US$1.234.120 | US$437.225 | 3.368.278.476 VSYS |
| 1854 |  Ghosty Cash SPKY | US$0,1348 | 0,09% | 0,49% | US$1.230.181 | - | 9.128.802 SPKY |
| 1855 |  Habibi HABIBI | US$0,001506 | -16,45% | 39,88% | US$1.226.216 | US$42.181,50 | 814.340.580 HABIBI |
| 1856 |  Cashaa CAS | US$0,001221 | -5,23% | 14,07% | US$1.221.455 | US$34.791,69 | 1.000.000.000 CAS |
| 1857 |  Lossless LSS | US$0,02168 | -11,56% | 17,64% | US$1.204.982 | US$69.906,85 | 55.572.672 LSS |
| 1858 |  LightLink LL | US$0,01462 | -1,03% | -1,18% | US$1.193.806 | US$120.940 | 81.670.180 LL |
| 1859 |  TenX PAY | US$0,005797 | 1,97% | -14,41% | US$1.189.676 | US$831,98 | 205.218.256 PAY |
| 1860 |  HotKeySwap HOTKEY | US$0,01279 | -10,18% | -30,32% | US$1.176.843 | US$2.467,29 | 91.995.360 HOTKEY |
| 1861 |  Shieldeum SDM | US$0,01004 | -0,77% | -17,24% | US$1.173.830 | US$1.359.785 | 116.938.630 SDM |
| 1862 |  nomnom NOMNOM | US$0,001208 | -7,10% | 1,36% | US$1.168.383 | US$128.438 | 967.206.795 NOMNOM |
| 1863 |  Unification FUND | US$0,03394 | 0,68% | -8,10% | US$1.168.988 | US$1.624,55 | 34.447.402 FUND |
| 1864 |  Blink Galaxy GQ | US$0,0001962 | -1,25% | 9,63% | US$1.164.300 | US$1.155,19 | 5.933.475.330 GQ |
| 1865 |  Baby Pepe BABYPEPE | US$0,000002760 | -14,58% | -11,32% | US$1.160.140 | US$36.232,04 | 420.690.000.000 BABYPEPE |
| 1866 |  ASTROS ASTROS | US$0,04540 | -1,33% | 4,38% | US$1.157.628 | US$97.579,94 | 25.499.502 ASTROS |
| 1867 |  Torum XTM | US$0,006004 | -3,52% | -13,23% | US$1.165.423 | US$62.695,81 | 194.096.317 XTM |
| 1868 |  SAD HAMSTER HAMMY | US$0,001216 | -5,96% | 3,08% | US$1.145.180 | US$11.314,75 | 941.901.250 HAMMY |
| 1869 |  NikolAI NIKO | US$0,001137 | 3,81% | 4,31% | US$1.137.237 | US$35.523,98 | 1.000.000.000 NIKO |
| 1870 |  NEST Protocol NEST | US$0,0003977 | -2,74% | 6,19% | US$1.157.897 | US$607.344 | 2.911.743.948 NEST |
| 1871 |  BIDZ Coin BIDZ | US$0,001310 | -0,02% | -0,75% | US$1.113.102 | US$13.189,07 | 850.000.000 BIDZ |
| 1872 |  MILC Platform MLT | US$0,009130 | -2,43% | -15,82% | US$1.136.028 | US$23.387,08 | 124.423.461 MLT |
| 1873 |  Pip PIP | US$0,004031 | -9,14% | -5,34% | US$1.133.970 | US$100.484 | 281.287.361 PIP |
| 1874 |  Evan EVAN | US$0,001134 | -6,26% | -42,72% | US$1.133.712 | US$655.489 | 999.823.336 EVAN |
| 1875 |  Rizzmas RIZZMAS | US$0,000002260 | -13,09% | 47,24% | US$1.121.549 | US$950.540 | 497.317.755.864 RIZZMAS |
| 1876 |  holoride RIDE | US$0,001273 | -10,18% | -4,94% | US$1.119.584 | US$3.406,70 | 879.781.922 RIDE |
| 1877 |  Sugar Boy SUGAR | US$0,001141 | -0,44% | -2,63% | US$1.114.292 | US$13.349,92 | 976.380.000 SUGAR |
| 1878 |  Crash CRASH | US$0,001138 | -2,12% | -2,26% | US$1.113.355 | - | 978.237.337 CRASH |
| 1879 |  Dark Frontiers DARK | US$0,006399 | -2,66% | -11,57% | US$1.107.669 | US$431.657 | 173.109.555 DARK |
| 1880 |  Forj (Bondly) BONDLY | US$0,001130 | -3,17% | -6,19% | US$1.111.523 | US$27.221,06 | 983.620.759 BONDLY |
| 1881 |  Exeedme XED | US$0,01108 | -4,54% | -1,55% | US$1.108.059 | US$57.773,48 | 100.000.000 XED |
| 1882 |  BloodLoop BLS | US$0,02118 | -9,47% | 7,02% | US$1.110.415 | US$21.500,09 | 52.418.329 BLS |
| 1883 |  milestoneBased MILE | US$0,01962 | -0,03% | -0,01% | US$1.109.621 | US$5,62 | 56.555.784 MILE |
| 1884 |  Gains GAINS | US$0,02865 | -1,13% | -13,44% | US$1.108.758 | US$49.777,15 | 38.694.301 GAINS |
| 1885 |  Powsche POWSCHE | US$0,01154 | -6,44% | -2,77% | US$1.096.671 | US$130.193 | 95.049.634 POWSCHE |
| 1886 |  Asterix Labs ASTX | US$109,78 | -6,37% | -18,00% | US$1.097.836 | US$576,09 | 10.000 ASTX |
| 1887 |  Everton Fan Token EFC | US$0,2230 | -1,86% | 3,18% | US$1.098.893 | US$154.523 | 4.927.894 EFC |
| 1888 |  Abyss ABYSS | US$0,004787 | -4,26% | -1,49% | US$1.094.567 | - | 228.674.839 ABYSS |
| 1889 |  Broccoli(broc.wtf) $BROC | US$0,001099 | -3,80% | -49,93% | US$1.098.604 | US$57.652,43 | 1.000.000.000 $BROC |
| 1890 |  AGI ALPHA AGENT AGIALPHA | US$0,001094 | -8,69% | 6,38% | US$1.093.909 | - | 999.996.904 AGIALPHA |
| 1891 |  Phoenixcoin PXC | US$0,01181 | -3,27% | 0,39% | US$1.088.540 | - | 92.183.134 PXC |
| 1892 |  UNICE UNICE | US$0,004014 | 2,04% | -4,72% | US$1.091.182 | US$51.500,30 | 271.869.699 UNICE |
| 1893 |  The Winkyverse WNK | US$0,0001974 | -6,23% | -1,08% | US$1.085.581 | US$57.228,66 | 5.499.143.442 WNK |
| 1894 |  Fenerbahçe Token FB | US$0,4882 | -2,26% | 6,04% | US$1.064.373 | US$907.071 | 2.180.000 FB |
| 1895 |  BLOCX. BLOCX | US$0,01078 | 3,12% | 30,77% | US$1.079.265 | US$188.327 | 100.105.174 BLOCX |
| 1896 |  SafeCoin SAFE | US$0,03889 | 55,31% | 538,33% | US$1.078.626 | US$21,50 | 27.735.063 SAFE |
| 1897 |  Red Kite PKF | US$0,009400 | -6,55% | 2,46% | US$1.078.063 | - | 114.692.138 PKF |
| 1898 |  AS Monaco Fan Token ASM | US$0,2756 | -1,93% | 2,35% | US$1.074.760 | US$104.494 | 3.899.959 ASM |
| 1899 |  Sol Bastard SOBA | US$0,001185 | -7,67% | -10,41% | US$1.065.244 | US$10.575,31 | 898.864.234 SOBA |
| 1900 |  UpOnly UPO | US$0,009484 | -19,22% | 4,39% | US$1.079.150 | US$472.498 | 113.792.290 UPO |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.