Data Historis Harga Kripto 28/03/2025
Daftar harga kripto yang direkam pada tanggal 28/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Storm Trade STORM | US$0,01743 | -8,15% | 6,27% | US$2.027.072 | US$733.342 | 116.318.986 STORM |
| 1652 |  HODL HODL | US$0,0002516 | -0,41% | 0,36% | US$2.019.203 | US$141.371 | 8.025.405.349 HODL |
| 1653 |  Crypterium CRPT | US$0,02128 | 0,00% | -0,01% | US$2.014.343 | - | 94.658.157 CRPT |
| 1654 |  BEERCOIN BEER | US$0,000003700 | -6,95% | -4,20% | US$2.034.984 | US$1.051.499 | 549.761.339.928 BEER |
| 1655 |  LUCA LUCA | US$1,27 | -0,15% | 3,71% | US$2.007.002 | US$235.452 | 1.580.613 LUCA |
| 1656 |  LF LF | US$0,0006698 | -3,40% | 1,22% | US$2.002.368 | US$1.636.248 | 2.989.321.024 LF |
| 1657 |  Bitcicoin BITCI | US$0,0002542 | 0,13% | -3,43% | US$1.959.608 | US$90.158,05 | 7.708.828.412 BITCI |
| 1658 |  Bepro BEPRO | US$0,0001988 | -3,00% | -5,64% | US$1.987.842 | US$138.506 | 10.000.000.000 BEPRO |
| 1659 |  Medieval Empires MEE | US$0,003546 | -12,03% | -4,18% | US$1.983.522 | US$157.067 | 559.411.443 MEE |
| 1660 |  Young Peezy AKA Pepe PEEZY | US$0,001980 | -8,32% | 18,27% | US$1.980.153 | US$2.458,56 | 1.000.000.000 PEEZY |
| 1661 |  Solvex Network SOLVEX | US$0,03914 | 10,35% | -12,51% | US$1.938.686 | US$213.848 | 49.531.389 SOLVEX |
| 1662 |  Ondo DeFAI ONDOAI | US$0,001961 | -11,62% | 26,92% | US$1.961.490 | US$952.012 | 1.000.000.000 ONDOAI |
| 1663 |  Lux LUX | US$0,001941 | -8,70% | -46,88% | US$1.941.170 | US$203.154 | 1.000.000.000 LUX |
| 1664 |  Apollo Currency APL | US$0,00009226 | -0,01% | 0,00% | US$1.952.751 | US$8,05 | 21.165.096.531 APL |
| 1665 |  Ronaldinho Coin STAR10 | US$0,006034 | -22,65% | -49,82% | US$1.882.479 | US$6.350.731 | 311.984.494 STAR10 |
| 1666 |  MarsDAO MDAO | US$0,02746 | -4,23% | -9,85% | US$1.938.384 | US$39.406,58 | 70.599.020 MDAO |
| 1667 |  Sekuya Multiverse SKYA | US$0,005116 | -10,56% | 22,54% | US$1.948.440 | US$83.862,91 | 380.850.053 SKYA |
| 1668 |  GoChain GO | US$0,001484 | 16,64% | 11,14% | US$1.934.631 | US$885,39 | 1.303.327.416 GO |
| 1669 |  Global DePIN Chain DEEPSEEK | US$0,002445 | 2,46% | -2,66% | US$1.931.701 | US$420.098 | 790.000.000 DEEPSEEK |
| 1670 |  Build On BNB BOB | - | -0,48% | -12,31% | US$1.930.180 | US$386.695 | 420.690.000.000.000 BOB |
| 1671 |  Decimated DIO | US$0,004403 | -2,26% | 1,95% | US$1.918.066 | US$296.060 | 435.587.921 DIO |
| 1672 |  GAM3S.GG G3 | US$0,006023 | -3,64% | -13,98% | US$1.924.160 | US$339.116 | 319.491.599 G3 |
| 1673 |  DOGAMÍ DOGA | US$0,002428 | 2,32% | 6,72% | US$1.946.193 | US$217.375 | 801.494.128 DOGA |
| 1674 |  Nyan Heroes NYAN | US$0,01897 | -0,20% | -10,50% | US$1.916.759 | US$2.401.650 | 101.045.769 NYAN |
| 1675 |  Ferro FER | US$0,002046 | 43,08% | 75,57% | US$1.907.530 | US$290.014 | 932.530.341 FER |
| 1676 |  ShibaDoge SHIBDOGE | - | -5,56% | 0,00% | US$1.964.337 | US$1.409,66 | 115.549.210.565.251.382.116.352 SHIBDOGE |
| 1677 |  TABOO TOKEN TABOO | US$0,0001945 | -1,02% | -3,53% | US$1.903.068 | US$123,38 | 9.782.678.080 TABOO |
| 1678 |  Solcasino Token SCS | US$0,001549 | -5,70% | -9,86% | US$1.900.343 | US$13.426,05 | 1.226.945.031 SCS |
| 1679 |  Darwinia Network RING | US$0,001122 | -2,45% | -2,80% | US$1.901.277 | US$61.472,63 | 1.694.086.196 RING |
| 1680 |  Intentx INTX | US$0,04902 | -0,69% | -2,85% | US$1.892.764 | US$55,99 | 38.613.934 INTX |
| 1681 |  UNIT0 UNIT0 | US$0,3677 | -0,63% | 10,53% | US$1.874.982 | US$1.422.591 | 5.099.246 UNIT0 |
| 1682 |  WeFi WEFI | US$0,04495 | -1,15% | -30,22% | US$1.882.674 | US$13.656,85 | 41.883.332 WEFI |
| 1683 |  Wisdomise AI WSDM | US$0,004771 | -1,64% | 1,43% | US$1.873.299 | US$38.604,15 | 392.648.957 WSDM |
| 1684 |  Bubble BUBBLE | US$0,0009849 | 3,76% | 33,83% | US$1.873.437 | US$737.094 | 1.902.259.050 BUBBLE |
| 1685 |  Solama SOLAMA | US$0,002846 | -4,28% | 2,45% | US$1.861.182 | US$4.259,57 | 653.868.075 SOLAMA |
| 1686 |  Italian National Football Team Fan Token ITA | US$0,3112 | 0,10% | -5,03% | US$1.862.435 | US$86.371,86 | 5.983.876 ITA |
| 1687 |  ACA Token ACA | US$0,03980 | -9,30% | -6,71% | US$1.855.779 | US$55.688,70 | 46.626.080 ACA |
| 1688 |  SUNCAT SUNCAT | US$0,001840 | -10,21% | 4,71% | US$1.840.045 | US$3.521.533 | 1.000.000.000 SUNCAT |
| 1689 |  DeHub DHB | US$0,0004522 | -5,21% | 13,23% | US$1.843.139 | - | 4.075.792.623 DHB |
| 1690 |  Mdex MDX | US$0,001936 | -2,76% | -4,06% | US$1.839.825 | US$1.967.951 | 950.246.937 MDX |
| 1691 |  Carbon Protocol SWTH | US$0,001156 | 0,00% | 0,37% | US$1.832.927 | US$50.705,90 | 1.585.510.090 SWTH |
| 1692 |  Cosplay Token COT | US$0,004625 | 1,27% | -2,28% | US$1.823.734 | US$46.953,52 | 394.359.177 COT |
| 1693 |  RepubliK RPK | US$0,001883 | -1,78% | -0,21% | US$1.818.610 | US$90.508,71 | 965.720.903 RPK |
| 1694 |  Numogram GNON | US$0,001814 | -8,68% | -10,11% | US$1.813.867 | US$3.643.160 | 1.000.000.000 GNON |
| 1695 |  Signum SIGNA | US$0,0008496 | 0,58% | -0,08% | US$1.809.486 | US$1.174,42 | 2.129.891.582 SIGNA |
| 1696 |  Real Smurf Cat SMURFCAT | US$0,00001933 | -7,31% | -3,99% | US$1.812.927 | US$745.515 | 93.809.000.000 SMURFCAT |
| 1697 |  Kimbo KIMBO | US$0,00002625 | -2,51% | 0,08% | US$1.822.031 | US$137.184 | 69.420.000.000 KIMBO |
| 1698 |  Quq QUQ | US$0,001798 | 9,94% | 0,00% | US$1.798.163 | US$5.083.415 | 1.000.000.000 QUQ |
| 1699 |  ScPrime SCP | US$0,03740 | 1,19% | -5,29% | US$1.798.973 | US$3.483,82 | 48.096.114 SCP |
| 1700 |  Perry PERRY | US$0,001805 | -20,95% | -42,31% | US$1.805.289 | US$303.306 | 1.000.000.000 PERRY |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.