Data Historis Harga Kripto 28/03/2025
Daftar harga kripto yang direkam pada tanggal 28/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Edge Matrix Chain EMC | US$0,01138 | -1,53% | 32,05% | US$2.327.702 | US$32.162,45 | 204.489.614 EMC |
| 1602 |  Anchor Protocol ANC | US$0,006549 | -11,84% | -6,90% | US$2.294.495 | US$56.531,94 | 350.381.852 ANC |
| 1603 |  Realis Worlds REALIS | US$0,002295 | -11,00% | 4,73% | US$2.294.831 | US$637.290 | 999.993.035 REALIS |
| 1604 |  KlimaDAO KLIMA | US$0,2858 | -3,55% | -2,37% | US$2.285.636 | US$69.651,14 | 7.997.365 KLIMA |
| 1605 |  Presearch PRE | US$0,005730 | -1,66% | 1,72% | US$2.272.500 | US$56.439,02 | 396.578.435 PRE |
| 1606 |  Super Zero Protocol SERO | US$0,005262 | -2,15% | -4,24% | US$2.272.685 | US$85.475,24 | 431.865.722 SERO |
| 1607 |  Didi Bam Bam DDBAM | US$0,1081 | -9,30% | 21,48% | US$2.269.274 | US$79.080,12 | 21.000.000 DDBAM |
| 1608 |  Commune AI COMAI | US$0,02218 | -10,19% | -26,97% | US$2.234.268 | US$252.186 | 100.735.860 COMAI |
| 1609 |  Waves Enterprise WEST | US$0,01006 | -1,90% | -0,23% | US$2.263.053 | US$1.404,95 | 225.000.000 WEST |
| 1610 |  Ternoa CAPS | US$0,001755 | -0,05% | -7,48% | US$2.258.511 | US$358.760 | 1.287.030.207 CAPS |
| 1611 |  Happy Cat HAPPY | US$0,0006760 | -21,19% | -23,55% | US$2.253.067 | US$5.597.658 | 3.333.174.669 HAPPY |
| 1612 |  Unifi Protocol DAO UNFI | US$0,2357 | -7,39% | -13,05% | US$2.250.699 | US$1.240.913 | 9.548.650 UNFI |
| 1613 |  HOME3 HTS | US$0,02883 | 3,78% | 20,06% | US$2.249.056 | - | 78.000.000 HTS |
| 1614 |  Witch Token WITCH | US$0,08220 | -5,00% | -2,28% | US$2.244.067 | US$329.955 | 27.299.365 WITCH |
| 1615 |  CatSlap SLAP | US$0,0005098 | -6,77% | -0,26% | US$2.228.279 | US$164.131 | 4.370.972.477 SLAP |
| 1616 |  Laika AI LKI | US$0,005155 | 0,80% | -9,19% | US$2.207.448 | US$451.495 | 428.234.949 LKI |
| 1617 |  SunContract SNC | US$0,02950 | -2,59% | 1,79% | US$2.220.203 | US$171.570 | 75.263.806 SNC |
| 1618 |  BRN Metaverse BRN | US$0,08391 | -5,04% | -8,47% | US$2.221.253 | US$185.431 | 26.471.287 BRN |
| 1619 |  Common Wealth WLTH | US$0,003889 | 0,88% | -3,39% | US$2.210.797 | US$118.482 | 568.457.680 WLTH |
| 1620 |  Rivalz Network RIZ | US$0,001917 | 2,25% | 2,67% | US$2.206.126 | US$2.332.278 | 1.150.957.788 RIZ |
| 1621 |  QnA3.AI GPT | US$0,003893 | 16,44% | 12,90% | US$2.455.412 | US$793.458 | 630.763.830 GPT |
| 1622 |  Billy BILLY | US$0,002361 | -11,38% | -0,42% | US$2.210.239 | US$2.873.849 | 936.137.657 BILLY |
| 1623 |  MintMe.com Coin MINTME | US$0,004043 | 0,00% | 0,00% | US$2.194.597 | US$126,76 | 542.846.025 MINTME |
| 1624 |  Bitcoin 2 BTC2 | US$0,1197 | -0,94% | -21,81% | US$2.194.234 | US$1.497,28 | 18.325.204 BTC2 |
| 1625 |  Memes AI MemesAI | US$0,002161 | -8,31% | -1,47% | US$2.160.552 | US$349.246 | 999.971.049 MemesAI |
| 1626 |  Solchat CHAT | US$0,2723 | -11,49% | -3,33% | US$2.190.215 | US$58.126,84 | 8.043.460 CHAT |
| 1627 |  Analog ANLOG | US$0,001175 | -2,84% | -24,10% | US$2.182.794 | US$9.143.205 | 1.857.089.402 ANLOG |
| 1628 |  Robinhood HOOD | US$0,00004840 | -0,19% | -21,15% | US$2.156.193 | US$5.145.745 | 44.547.590.451 HOOD |
| 1629 |  LandX Finance LNDX | US$0,1630 | -2,10% | 0,79% | US$2.172.595 | US$324.128 | 13.329.542 LNDX |
| 1630 |  Locked Money LMY | US$0,003589 | -3,71% | -5,68% | US$2.162.401 | US$26.279,40 | 602.454.732 LMY |
| 1631 |  Philtoken PHIL | US$0,002157 | -4,55% | -6,14% | US$2.157.345 | US$2.139.906 | 1.000.000.000 PHIL |
| 1632 |  Minted MTD | US$0,01162 | -2,12% | 15,09% | US$2.151.768 | US$6.634,87 | 185.207.721 MTD |
| 1633 |  Ben the Dog BENDOG | US$0,002145 | -4,85% | -4,67% | US$2.144.444 | US$631.531 | 999.780.947 BENDOG |
| 1634 |  Nugget Trap Gold Token NGTG$$ | US$0,008670 | -4,25% | -12,43% | US$2.130.636 | US$94.532,28 | 245.751.050 NGTG$$ |
| 1635 |  XTRABYTES XBY | US$0,004977 | -1,60% | 9,67% | US$2.139.950 | - | 430.000.000 XBY |
| 1636 |  Octokn OTK | US$0,007279 | -5,38% | 44,36% | US$2.206.411 | US$12.332,72 | 303.136.890 OTK |
| 1637 |  Frontier FRONT | US$0,2734 | -2,02% | -55,00% | US$2.127.506 | US$7.003,47 | 7.782.652 FRONT |
| 1638 |  Silly Dragon SILLY | US$0,002084 | -4,15% | -1,67% | US$2.083.462 | US$2.996.265 | 999.975.726 SILLY |
| 1639 |  Etherisc DIP Token DIP | US$0,008697 | -7,56% | -7,62% | US$2.085.129 | US$2.668,36 | 239.742.108 DIP |
| 1640 |  Bear in Bathrobe BIB | US$0,002082 | -7,65% | -8,66% | US$2.081.555 | - | 999.999.051 BIB |
| 1641 |  Kaon AKRO | US$0,0004671 | -2,63% | 0,35% | US$2.072.216 | US$296.151 | 4.436.209.630 AKRO |
| 1642 |  KILT Protocol KILT | US$0,04191 | -10,82% | 3,39% | US$2.071.409 | US$172.833 | 49.420.140 KILT |
| 1643 |  Russell RUSSELL | US$0,002111 | -13,94% | -14,60% | US$2.050.097 | US$71.842,27 | 970.983.463 RUSSELL |
| 1644 |  BarnBridge BOND | US$0,2590 | -5,27% | 10,56% | US$2.048.788 | US$2.456.038 | 7.910.262 BOND |
| 1645 |  Unibright UBT | US$0,01366 | -7,03% | -8,07% | US$2.048.431 | US$2,64 | 149.999.999 UBT |
| 1646 |  Chihuahua HUAHUA | US$0,00002181 | -10,45% | 11,68% | US$2.040.599 | US$551.023 | 93.550.000.000 HUAHUA |
| 1647 |  Kinic KINIC | US$0,7037 | -8,12% | 8,80% | US$2.018.777 | US$108.202 | 2.868.620 KINIC |
| 1648 |  Axol AXOL | US$0,002094 | -15,50% | -0,78% | US$2.026.172 | US$1.865.437 | 967.405.992 AXOL |
| 1649 |  COMBO COMBO | US$0,02752 | -13,14% | -78,98% | US$2.269.202 | US$3.226.568 | 82.467.130 COMBO |
| 1650 |  City Tycoon Games CTG | US$0,2020 | -3,46% | 0,31% | US$2.020.375 | US$106.841 | 10.000.000 CTG |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.