Data Historis Harga Kripto 28/03/2025
Daftar harga kripto yang direkam pada tanggal 28/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Atomic Wallet Coin AWC | US$0,03968 | -10,94% | 0,53% | US$420.720 | - | 10.603.659 AWC |
| 2252 |  Gecko Inu GEC | US$0,00000001000 | -12,43% | -4,88% | US$419.980 | US$15.497,03 | 66.190.053.998.912 GEC |
| 2253 |  BIAO BIAO | US$0,0004163 | -1,35% | -19,04% | US$416.328 | US$195.049 | 999.999.994 BIAO |
| 2254 |  Fofar (fofar.meme) FOFAR | US$0,0004403 | -5,49% | -9,71% | US$418.322 | US$8.913,30 | 949.992.366 FOFAR |
| 2255 |  Gamestarter GAME | US$0,005902 | 3,90% | -29,58% | US$418.950 | US$474.001 | 70.981.793 GAME |
| 2256 |  MOO MOO MOOMOO | US$0,0004237 | -17,45% | -15,70% | US$413.526 | US$699.814 | 975.933.833 MOOMOO |
| 2257 |  $AUTISM autism | US$0,0004356 | -6,72% | -6,72% | US$413.340 | US$2.857,53 | 949.013.720 autism |
| 2258 |  Bomb Crypto (BNB) BCOIN | US$0,005230 | -15,40% | -37,03% | US$413.205 | US$723,05 | 79.001.713 BCOIN |
| 2259 |  Gekko AI GEKKO | US$0,0004131 | -26,29% | -26,70% | US$413.138 | US$4.088,98 | 1.000.000.000 GEKKO |
| 2260 |  Strips Finance STRP | US$0,1001 | 0,00% | 0,00% | US$412.827 | - | 4.125.963 STRP |
| 2261 |  Ziktalk ZIK | US$0,0008946 | -0,46% | -0,45% | US$407.291 | US$3,23 | 455.257.321 ZIK |
| 2262 |  WeWay WWY | US$0,0002827 | -2,37% | -13,60% | US$407.202 | US$515.780 | 1.440.281.416 WWY |
| 2263 |  BBS Network BBS | US$0,007751 | -5,65% | -2,63% | US$404.640 | US$529,02 | 52.207.174 BBS |
| 2264 |  Callisto Network CLO | US$0,0001224 | -24,60% | -37,28% | US$402.468 | - | 3.287.576.782 CLO |
| 2265 |  Marscoin MARS | US$0,0004015 | -14,70% | -38,38% | US$401.508 | US$35,11 | 1.000.000.000 MARS |
| 2266 |  catgirl CATGIRL | - | -11,47% | -1,97% | US$399.582 | US$599,53 | 30.986.991.354.259.384 CATGIRL |
| 2267 |  Goldcoin GLC | US$0,009119 | -12,55% | -39,66% | US$398.348 | US$535,47 | 43.681.422 GLC |
| 2268 |  Internet of Energy Network IOEN | US$0,001254 | -0,58% | -7,66% | US$397.702 | US$123,38 | 317.051.435 IOEN |
| 2269 |  Tigres Fan Token TIGRES | US$0,1971 | -8,07% | -2,47% | US$394.122 | US$9.728,38 | 1.999.606 TIGRES |
| 2270 |  Reflexer Ungovernance Token FLX | US$2,04 | -4,99% | -3,35% | US$396.282 | US$55.670,28 | 193.796 FLX |
| 2271 |  Calamari Network KMA | US$0,0001389 | -1,30% | -2,74% | US$396.739 | US$1.262,05 | 2.855.618.728 KMA |
| 2272 |  Choruz AI CHORUZ | US$0,0004202 | -14,98% | -13,56% | US$394.968 | US$6.052,69 | 940.000.000 CHORUZ |
| 2273 |  Lets Fuckin Go LFGO | US$0,0003939 | -8,20% | -25,77% | US$393.808 | US$9.154,01 | 999.841.248 LFGO |
| 2274 |  Bitcoin Plus XBC | US$1,54 | 0,00% | 4,43% | US$393.431 | - | 256.223 XBC |
| 2275 |  TON Cat TCAT | US$0,0006426 | -5,90% | -2,90% | US$392.917 | US$413,46 | 611.462.265 TCAT |
| 2276 |  WOOF WOOF | US$0,00002193 | -7,00% | 1,55% | US$392.677 | - | 17.902.999.424 WOOF |
| 2277 |  Trumpius Maximus TRUMPIUS | US$0,008597 | -5,53% | -11,31% | US$396.754 | US$167.749 | 46.148.663 TRUMPIUS |
| 2278 |  Prism PRISM | US$0,0006786 | -0,01% | 21,78% | US$391.629 | US$570,16 | 577.152.438 PRISM |
| 2279 |  Junkcoin JKC | US$0,02810 | -1,47% | -11,93% | US$392.302 | US$3.026,23 | 13.961.400 JKC |
| 2280 |  0xBitcoin 0xBTC | US$0,04023 | -5,04% | -18,29% | US$390.547 | - | 9.706.750 0xBTC |
| 2281 |  SAFE DEAL SFD | US$0,01138 | -11,18% | 65,98% | US$390.198 | US$77,83 | 34.295.079 SFD |
| 2282 |  ROCO FINANCE ROCO | US$0,02259 | -15,05% | -25,12% | US$390.715 | US$2.431,06 | 17.298.805 ROCO |
| 2283 |  Draggy DRAGGY | - | -6,06% | 5,12% | US$389.446 | US$3.202,26 | 404.488.535.474.474 DRAGGY |
| 2284 |  JulSwap JULD | US$0,0006490 | -14,38% | -10,18% | US$384.315 | US$122.810 | 592.166.808 JULD |
| 2285 |  Zap ZAP | US$0,001641 | 34,03% | -31,18% | US$387.401 | US$428,96 | 236.144.465 ZAP |
| 2286 |  SpaceCatch CATCH | US$0,03512 | -7,74% | -5,01% | US$386.913 | US$15.689,26 | 11.015.453 CATCH |
| 2287 |  Infinity PAD IPAD | US$0,0003862 | 0,00% | -9,91% | US$386.175 | - | 999.999.990 IPAD |
| 2288 |  GoodBoy GOODBOY | US$0,0003842 | -8,44% | -78,29% | US$384.172 | - | 1.000.000.000 GOODBOY |
| 2289 |  Cantina Royale CRT | US$0,001575 | -2,40% | -2,51% | US$383.014 | US$7.779,64 | 243.183.445 CRT |
| 2290 |  dog with apple in mouth APPLE | US$0,0003816 | -14,23% | -21,60% | US$381.607 | US$301.092 | 999.979.085 APPLE |
| 2291 |  SimsAI SIMSAI | US$0,0003777 | -5,92% | 27,95% | US$377.694 | US$114,54 | 999.993.177 SIMSAI |
| 2292 |  Cat Gold Miner CATGOLD | US$0,0001565 | 1,92% | -3,30% | US$375.609 | US$340.018 | 2.400.000.000 CATGOLD |
| 2293 |  YAM V3 YAM | US$0,02542 | -2,63% | -6,09% | US$374.923 | US$853,18 | 14.750.633 YAM |
| 2294 |  Cheems CHEEMS | US$0,0001468 | -2,01% | -3,11% | US$374.327 | US$840,17 | 2.550.834.901 CHEEMS |
| 2295 |  Position Exchange POSI | US$0,004876 | -1,03% | -5,84% | US$389.114 | US$1.613,10 | 79.800.808 POSI |
| 2296 |  SPECIEX SPEX | US$0,002463 | 19,18% | 4,98% | US$369.411 | US$121.990 | 150.000.000 SPEX |
| 2297 |  AGIX AGX | US$0,004056 | -14,19% | -14,50% | US$369.475 | - | 91.086.966 AGX |
| 2298 |  The Loonies LOON | US$0,0003679 | -7,60% | -7,11% | US$367.885 | US$131.946 | 1.000.000.000 LOON |
| 2299 |  Crust Shadow CSM | US$0,003655 | -9,08% | -0,18% | US$365.458 | US$1.563,93 | 100.000.000 CSM |
| 2300 |  MetaDOS SECOND | US$0,0001531 | -1,66% | 0,46% | US$365.195 | US$371.668 | 2.385.471.713 SECOND |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.