Data Historis Harga Kripto 28/03/2025
Daftar harga kripto yang direkam pada tanggal 28/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Funex FUNEX | US$0,03558 | -2,22% | -5,33% | US$325.892 | US$5.923,81 | 9.158.696 FUNEX |
| 2352 |  Wicrypt WNT | US$0,01243 | -5,15% | -6,70% | US$324.647 | US$97.917,13 | 26.124.772 WNT |
| 2353 |  SONM (BEP-20) SNM | US$0,0009764 | -2,54% | -9,11% | US$324.457 | US$1.342,02 | 332.312.236 SNM |
| 2354 |  Cheems CHEEMS | - | -0,16% | -0,68% | US$321.787 | US$451.371 | 420.690.000.000.000 CHEEMS |
| 2355 |  X World Games XWG | US$0,00009293 | 2,76% | -11,70% | US$317.688 | US$645,36 | 3.418.397.436 XWG |
| 2356 |  XRPayNet XRPAYNET | US$0,00005653 | -5,94% | -11,51% | US$317.359 | US$2.205,86 | 5.613.529.404 XRPAYNET |
| 2357 |  FireStarter FLAME | US$0,004572 | 3,01% | 0,98% | US$313.362 | US$204.180 | 68.540.262 FLAME |
| 2358 |  Misbloc MSB | US$0,001589 | 2,44% | -17,16% | US$316.289 | US$226,56 | 199.019.940 MSB |
| 2359 |  Arcade ARC | US$0,009133 | -2,75% | -13,23% | US$315.876 | US$331,36 | 34.587.617 ARC |
| 2360 |  HollyGold HGOLD | US$0,06727 | -0,01% | 8,13% | US$315.339 | US$1,99 | 4.687.803 HGOLD |
| 2361 |  XCarnival XCV | US$0,0004007 | -1,87% | 3,58% | US$316.775 | US$70.577,05 | 790.640.622 XCV |
| 2362 |  Etherland ELAND | US$0,008111 | 9,23% | -4,10% | US$313.704 | US$23.634,51 | 38.676.985 ELAND |
| 2363 |  GoCrypto Token GOC | US$0,001275 | -3,63% | -5,29% | US$312.632 | US$967,02 | 245.278.438 GOC |
| 2364 |  CryptEx CRX | US$3,68 | 0,00% | 0,49% | US$312.480 | - | 85.000 CRX |
| 2365 |  ApeBond ABOND | US$0,0009045 | -3,38% | -1,89% | US$310.943 | US$87.762,28 | 343.763.857 ABOND |
| 2366 |  Binamon BMON | US$0,002679 | -2,33% | -1,99% | US$309.289 | US$448,19 | 115.453.949 BMON |
| 2367 |  rocky ROCKY | US$0,0003077 | -18,42% | -23,56% | US$307.650 | US$3.301.785 | 1.000.000.000 ROCKY |
| 2368 |  Light LIGHT | US$0,004795 | -2,55% | -2,60% | US$308.148 | - | 64.269.692 LIGHT |
| 2369 |  Thrupenny TPY | US$0,003508 | 29,49% | 16,21% | US$307.312 | US$1.105,16 | 87.595.731 TPY |
| 2370 |  Plant Vs Undead PVU | US$0,001035 | -1,84% | 4,74% | US$307.363 | US$7.253,72 | 296.947.519 PVU |
| 2371 |  Decentral Games DG | US$0,001563 | -8,82% | -6,75% | US$306.652 | - | 196.146.098 DG |
| 2372 |  LET HIM COOK COOK | US$0,0003070 | -13,69% | -10,34% | US$306.612 | - | 998.888.632 COOK |
| 2373 |  Blend BLEND | US$0,0003056 | -3,56% | -25,11% | US$305.607 | - | 1.000.000.000 BLEND |
| 2374 |  MOODENG (moodengbnb.com) MDB | US$0,0000009400 | -0,35% | -2,84% | US$305.374 | US$244,46 | 323.587.781.059 MDB |
| 2375 |  Hunter Token / Digital Arms HNTR | US$0,001983 | -2,26% | -3,33% | US$302.703 | US$820,29 | 152.685.467 HNTR |
| 2376 |  DIGG DIGG | US$525,94 | -4,15% | 4,33% | US$301.851 | US$1.514,95 | 574 DIGG |
| 2377 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2378 |  KEK KEKE | - | -17,85% | 3,01% | US$301.334 | US$3.518,46 | 74.280.393.141.279 KEKE |
| 2379 |  Deenar Gold DEEN | US$85,23 | -1,95% | -5,47% | US$300.956 | - | 3.531 DEEN |
| 2380 |  Vestate VES | US$0,002079 | -0,49% | 17,44% | US$298.698 | US$22.362,64 | 143.700.000 VES |
| 2381 |  el gato ELGATO | US$0,00003000 | -14,33% | -9,37% | US$299.968 | US$10.924,69 | 9.997.471.495 ELGATO |
| 2382 |  Lyra LYRA | US$0,0005157 | -9,47% | -6,46% | US$299.577 | US$2,16 | 580.900.604 LYRA |
| 2383 |  Pleasure Coin NSFW | US$0,00001222 | -8,14% | 3,03% | US$299.454 | - | 24.499.828.829 NSFW |
| 2384 |  LandRocker LRT | US$0,00007897 | -20,92% | -35,41% | US$298.985 | US$8.602,39 | 3.785.978.206 LRT |
| 2385 |  TDM TDM | US$0,003318 | -19,81% | -41,29% | US$298.039 | US$2.222,43 | 89.824.335 TDM |
| 2386 |  TAIKAI TKAI | US$0,003928 | -3,20% | -2,60% | US$295.802 | US$12.288,60 | 75.299.878 TKAI |
| 2387 |  Rainmaker Games RAIN | US$0,0004467 | -3,38% | 25,38% | US$295.625 | US$1.030.572 | 661.842.165 RAIN |
| 2388 |  Hillstone Finance HSF | US$0,009803 | 0,00% | 7,76% | US$294.200 | - | 30.011.471 HSF |
| 2389 |  School Hack Coin SHC | US$0,001300 | 0,00% | 0,00% | US$293.948 | US$2.081,41 | 226.062.500 SHC |
| 2390 |  Cros CROS | US$0,001524 | 30,04% | 15,55% | US$278.829 | US$1.715.212 | 183.010.853 CROS |
| 2391 |  Interlay INTR | US$0,004338 | -4,51% | -6,35% | US$290.753 | US$53.086,62 | 67.020.251 INTR |
| 2392 |  Oddz ODDZ | US$0,002951 | -3,07% | 1,64% | US$292.193 | US$199.558 | 98.999.988 ODDZ |
| 2393 |  Gold Reserve GOR | US$0,0007336 | -3,42% | -7,18% | US$289.629 | - | 394.782.767 GOR |
| 2394 |  Unbound UNB | US$0,00009124 | -0,03% | -12,64% | US$289.269 | US$56.264,23 | 3.170.440.201 UNB |
| 2395 |  Pentagon Games PEN | US$0,006737 | -3,18% | -6,53% | US$285.877 | US$135.747 | 42.432.699 PEN |
| 2396 |  InsurAce INSUR | US$0,006370 | -4,73% | 39,80% | US$285.975 | US$57.345,31 | 44.891.926 INSUR |
| 2397 |  Aurigami PLY | US$0,00007096 | 1,40% | -2,75% | US$292.493 | - | 4.121.730.209 PLY |
| 2398 |  Forest Knight KNIGHT | US$0,006100 | -4,35% | -2,42% | US$283.586 | US$93,16 | 46.488.707 KNIGHT |
| 2399 |  Venus Reward Token VRT | US$0,00001288 | 4,97% | 2,66% | US$283.294 | US$34,46 | 21.999.981.080 VRT |
| 2400 |  KingdomStarter KDG | US$0,0005335 | -1,54% | -6,61% | US$283.261 | US$137,39 | 531.000.869 KDG |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.