Data Historis Harga Kripto 28/03/2025
Daftar harga kripto yang direkam pada tanggal 28/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  ETHPad ETHPAD | US$0,001031 | 1,75% | 0,57% | US$205.649 | US$645,72 | 199.427.405 ETHPAD |
| 2502 |  OrbitAI ORBIT | US$0,02202 | -17,75% | -11,13% | US$205.477 | - | 9.329.431 ORBIT |
| 2503 |  MAGA VP MVP | US$0,004924 | -6,67% | -12,28% | US$204.461 | US$25,48 | 41.520.023 MVP |
| 2504 |  GameCredits GAME | US$0,001053 | -3,04% | -0,30% | US$204.108 | - | 193.823.779 GAME |
| 2505 |  Tiger King Coin TKING | US$0,0000003200 | -8,72% | -3,99% | US$203.724 | - | 646.000.000.000 TKING |
| 2506 |  HyperChainX HYPER | US$0,0003532 | -2,96% | -4,18% | US$203.858 | US$18.035,20 | 577.139.033 HYPER |
| 2507 |  BlockProtocol BLOCK | US$0,002410 | -31,36% | 25,88% | US$201.003 | US$496.277 | 83.419.968 BLOCK |
| 2508 |  Dimecoin DIME | US$0,0000004200 | -10,41% | -15,11% | US$202.670 | US$0,01000 | 478.333.438.962 DIME |
| 2509 |  StakeCubeCoin SCC | US$0,01311 | -10,65% | -15,85% | US$202.043 | US$510,18 | 15.413.142 SCC |
| 2510 |  littlemanyu MANYU | US$0,0002001 | -11,88% | -8,48% | US$199.980 | US$239.600 | 999.317.907 MANYU |
| 2511 |  Unio Coin UNIO | US$0,0003466 | 1,13% | -3,69% | US$199.892 | US$79.846,51 | 576.750.000 UNIO |
| 2512 |  Lil Bub BUB | US$0,0002000 | -29,83% | -30,04% | US$199.977 | US$7.052,98 | 1.000.000.000 BUB |
| 2513 |  Groyper GROYPER | US$0,002135 | -7,27% | -14,11% | US$198.541 | - | 93.000.000 GROYPER |
| 2514 |  HEROES AI HEROESAI | US$0,0001969 | 1,52% | 5,34% | US$196.905 | US$48.621,45 | 1.000.000.000 HEROESAI |
| 2515 |  DOSE DOSE | US$0,0002322 | -4,85% | 6,57% | US$198.184 | US$1.230.775 | 853.702.151 DOSE |
| 2516 |  Rebel Bots RBLS | US$0,001599 | 3,18% | -27,61% | US$197.171 | US$360,50 | 123.295.295 RBLS |
| 2517 |  EML Protocol EML | US$0,0001303 | -4,63% | -4,19% | US$196.712 | US$5.596,92 | 1.510.145.300 EML |
| 2518 |  Dechat DECHAT | US$0,03998 | -1,99% | 4,45% | US$195.702 | US$1.627.310 | 4.895.047 DECHAT |
| 2519 |  Lunar LNR | US$0,002655 | -0,70% | -0,95% | US$196.013 | - | 73.830.967 LNR |
| 2520 |  Hord HORD | US$0,002211 | 0,00% | 0,09% | US$195.921 | US$52.524,21 | 88.615.986 HORD |
| 2521 |  Metaverser MTVT | US$0,001170 | -7,31% | -5,74% | US$195.509 | US$784,99 | 167.113.236 MTVT |
| 2522 |  HanChain HAN | US$0,002339 | -4,66% | -9,32% | US$196.034 | US$825.835 | 83.821.503 HAN |
| 2523 |  Love Power Market LPM | US$0,01499 | -6,27% | -0,01% | US$194.640 | US$115,87 | 12.982.265 LPM |
| 2524 |  Etho Protocol ETHO | US$0,002941 | 0,17% | -58,64% | US$229.746 | US$3.681,32 | 78.120.192 ETHO |
| 2525 |  Duckies, the canary network for Yellow DUCKIES | US$0,003719 | -0,10% | 0,66% | US$193.700 | US$9,37 | 52.088.321 DUCKIES |
| 2526 |  Caitlyn Jenner (ETH) JENNER | US$0,0001799 | -10,02% | 22,75% | US$173.503 | US$118.635 | 964.572.862 JENNER |
| 2527 |  Earn Network EARN | US$0,00004616 | 10,70% | 74,20% | US$191.490 | US$10.665,92 | 4.148.603.248 EARN |
| 2528 |  Kattana KTN | US$0,02034 | 7,77% | 16,46% | US$190.902 | US$5.551,97 | 9.386.380 KTN |
| 2529 |  Blocto Token BLT | US$0,0008130 | 3,22% | -31,45% | US$191.274 | US$2.574,06 | 235.280.094 BLT |
| 2530 |  Social DAO SOCIAL | US$0,0001900 | -2,16% | -5,08% | US$190.830 | US$124.131 | 1.004.500.000 SOCIAL |
| 2531 |  GuildFi GF | US$0,006501 | 13,58% | 30,40% | US$190.484 | US$184,99 | 29.300.718 GF |
| 2532 |  Dragon Kart KART | US$0,004558 | 0,00% | 0,00% | US$189.595 | - | 41.600.061 KART |
| 2533 |  AgeOfGods AOG | US$0,001821 | -9,19% | -5,06% | US$188.432 | US$573.756 | 103.474.429 AOG |
| 2534 |  pNetwork PNT | US$0,002121 | -7,30% | 10,07% | US$189.300 | - | 89.249.860 PNT |
| 2535 |  XcelPay XLD | US$0,003251 | -0,59% | -0,25% | US$188.246 | US$3.072,18 | 57.898.934 XLD |
| 2536 |  Playcent PCNT | US$0,005132 | 0,00% | 129,04% | US$188.078 | - | 36.645.236 PCNT |
| 2537 |  Qrkita Token QRT | US$0,000001880 | -0,01% | 0,00% | US$187.961 | US$130,61 | 99.966.493.120 QRT |
| 2538 |  PERL.eco PERL | US$0,0003783 | -4,34% | -16,60% | US$185.743 | US$2.444,23 | 490.938.908 PERL |
| 2539 |  Doug The Duck DOUG | US$0,0001850 | -8,10% | -25,19% | US$184.973 | US$1.222,74 | 999.960.911 DOUG |
| 2540 |  Convergence CONV | US$0,00004664 | -1,13% | -1,07% | US$183.312 | US$39.113,40 | 3.930.225.792 CONV |
| 2541 |  Moutai MOUTAI | US$0,0002619 | -13,08% | -2,15% | US$182.491 | US$2.452,07 | 696.685.423 MOUTAI |
| 2542 |  WaifuAI WFAI | - | 0,00% | 5,47% | US$182.458 | - | 112.375.887.121.422 WFAI |
| 2543 |  REKT (rekt.game) $REKT | US$0,001639 | -3,64% | -12,81% | US$182.082 | - | 111.111.111 $REKT |
| 2544 |  Sapo Concho CONCHO | US$0,0001818 | 0,10% | -0,03% | US$181.737 | US$1.523.480 | 999.495.524 CONCHO |
| 2545 |  StoryFire BLAZE | US$0,00002889 | -12,62% | -15,73% | US$181.572 | US$7.439,01 | 6.284.068.245 BLAZE |
| 2546 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.897 | - | 40.355.152 C20 |
| 2547 |  Elmo ELMO | US$0,0006700 | -1,28% | 30,60% | US$179.310 | US$570,14 | 267.619.411 ELMO |
| 2548 |  PowerTrade Fuel PTF | US$0,007611 | -8,72% | -7,29% | US$177.417 | US$135.628 | 23.311.586 PTF |
| 2549 |  DOGWIFHOOD WIF | US$0,0001786 | -1,87% | -0,68% | US$178.422 | - | 998.920.173 WIF |
| 2550 |  PUMPAI PUMPAI | US$0,0005203 | 13,53% | -65,47% | US$178.518 | US$712.517 | 343.107.062 PUMPAI |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.