Data Historis Harga Kripto 28/03/2025
Daftar harga kripto yang direkam pada tanggal 28/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  OneLedger OLT | US$0,0002530 | -5,24% | 8,85% | US$128.237 | US$145.602 | 506.936.797 OLT |
| 2652 |  Fruits FRTS | US$0,000006100 | -2,51% | -14,61% | US$128.414 | US$79.817,82 | 21.066.845.547 FRTS |
| 2653 |  BullBear AI AIBB | - | -22,44% | 6,57% | US$121.577 | US$11.755,68 | 2.045.833.899.998.990 AIBB |
| 2654 |  The Moon Metaverse 2MOON | US$0,000003650 | 2,56% | 18,55% | US$126.861 | US$50.766,20 | 34.801.860.675 2MOON |
| 2655 |  Virtue Poker VPP | US$0,001190 | -5,48% | -17,54% | US$127.271 | US$682,21 | 106.988.748 VPP |
| 2656 |  Acquire.Fi ACQ | US$0,003608 | -0,35% | -6,43% | US$126.438 | US$127.647 | 35.041.183 ACQ |
| 2657 |  Helmet.insure HELMET | US$0,002913 | -3,34% | -10,95% | US$125.984 | US$2,15 | 43.242.907 HELMET |
| 2658 |  Castle of Blackwater COBE | US$0,01606 | -1,93% | -1,90% | US$125.418 | US$4.364,97 | 7.808.948 COBE |
| 2659 |  Kangal KANGAL | US$0,000001250 | -2,73% | -2,71% | US$125.005 | - | 100.000.000.000 KANGAL |
| 2660 |  Rug World Assets RWA | US$0,01311 | -18,09% | -27,48% | US$124.473 | US$14,76 | 9.498.089 RWA |
| 2661 |  Binemon BIN | US$0,0002973 | -2,34% | -2,06% | US$123.917 | - | 416.778.746 BIN |
| 2662 |  Ruff RUFF | US$0,0001242 | -3,64% | -5,82% | US$121.816 | US$256,64 | 980.500.000 RUFF |
| 2663 |  SifChain erowan | US$0,000004000 | 0,00% | 0,00% | US$121.259 | - | 30.314.323.589 erowan |
| 2664 |  Oxygen OXY | US$0,002959 | 2,51% | 2,20% | US$120.420 | US$285.011 | 40.689.415 OXY |
| 2665 |  X X | US$0,0000001300 | -12,61% | -19,14% | US$119.416 | US$18.366,36 | 937.858.656.881 X |
| 2666 |  SELF Crypto SELF | US$0,0005368 | -19,59% | -2,06% | US$120.719 | US$2.391,54 | 224.869.040 SELF |
| 2667 |  Uptrennd 1UP | US$0,0003003 | -3,23% | 0,38% | US$120.543 | US$55,95 | 401.460.369 1UP |
| 2668 |  UNIX Corp UNIX | US$0,0004328 | -2,63% | 1,25% | US$120.139 | - | 277.572.888 UNIX |
| 2669 |  Baby Sen by Sentio BSEN | US$0,0001250 | -3,55% | -42,25% | US$120.018 | - | 960.542.564 BSEN |
| 2670 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2671 |  Opium OPIUM | US$0,02866 | -6,84% | -4,17% | US$119.268 | US$66,26 | 4.161.204 OPIUM |
| 2672 |  Genesis Shards GS | US$0,009794 | 0,00% | 0,00% | US$117.831 | - | 12.030.988 GS |
| 2673 |  OneArt 1ART | US$0,0008121 | -30,69% | 32,24% | US$116.466 | US$1.063,30 | 143.416.035 1ART |
| 2674 |  KALM KALM | US$0,01352 | 13,84% | 22,65% | US$115.569 | US$7.929,02 | 8.550.000 KALM |
| 2675 |  Tenti AIRTNT | US$0,00002963 | -8,12% | -12,94% | US$115.019 | US$4.381,24 | 3.882.453.824 AIRTNT |
| 2676 |  RealFevr FEVR | US$0,00001065 | -1,08% | 2,98% | US$114.848 | US$408,91 | 10.779.065.385 FEVR |
| 2677 |  Hana HANA | US$0,00001301 | -9,04% | -10,00% | US$113.343 | US$459.399 | 8.715.201.266 HANA |
| 2678 |  FreedomCoin FREED | US$0,01704 | 65,97% | 56,30% | US$112.554 | US$11,73 | 6.604.387 FREED |
| 2679 |  Zelwin ZLW | US$0,001547 | -2,28% | 0,96% | US$111.870 | US$30.514,54 | 72.331.834 ZLW |
| 2680 |  Unido EP UDO | US$0,001098 | 9,85% | 10,05% | US$110.992 | US$4.008,86 | 101.057.665 UDO |
| 2681 |  C.A.T (Crypto Agent Trading) CATG | US$0,0001090 | -14,12% | -18,00% | US$108.992 | US$226.830 | 999.966.201 CATG |
| 2682 |  KING KING | US$0,00001194 | -0,38% | 0,37% | US$110.680 | US$4.966,07 | 9.270.000.000 KING |
| 2683 |  Woonkly WOOP | US$0,0004831 | -7,46% | -6,83% | US$110.430 | US$4.212,15 | 228.584.357 WOOP |
| 2684 |  Chronicle XNL | US$0,002297 | -2,66% | -14,59% | US$110.367 | US$411,99 | 48.040.458 XNL |
| 2685 |  Moby MOBY | US$0,00001101 | -3,70% | 1,46% | US$110.051 | - | 10.000.000.000 MOBY |
| 2686 |  Metagalaxy Land MEGALAND | US$0,0001098 | 0,80% | -15,02% | US$109.747 | US$348,50 | 1.000.000.000 MEGALAND |
| 2687 |  Based Shiba Inu BSHIB | US$0,00001331 | 10,90% | 21,19% | US$120.351 | US$58,58 | 9.041.391.107 BSHIB |
| 2688 |  Maro MARO | US$0,0001107 | 0,00% | 0,00% | US$109.661 | US$38.175,61 | 990.999.784 MARO |
| 2689 |  BNbitcoin BNBTC | US$0,01024 | -2,64% | -27,66% | US$109.746 | - | 10.713.035 BNBTC |
| 2690 |  KOI KOAI | US$0,001316 | -6,27% | -9,43% | US$108.220 | US$1.750,61 | 82.221.425 KOAI |
| 2691 |  Peanut PEANUT | US$0,0000002600 | -5,73% | 6,47% | US$108.180 | US$51,07 | 409.456.941.721 PEANUT |
| 2692 |  CyberVein CVT | US$0,0001013 | -0,75% | 2,06% | US$107.409 | US$55.421,77 | 1.060.404.496 CVT |
| 2693 |  CryptoBlades SKILL | US$0,1307 | -0,03% | 12,32% | US$107.325 | US$42.114,81 | 821.232 SKILL |
| 2694 |  Fractal ID FCL | US$0,006465 | -7,77% | 13,25% | US$107.283 | - | 16.595.271 FCL |
| 2695 |  Shadows DOWS | US$0,004045 | 0,00% | 0,00% | US$107.200 | - | 26.500.000 DOWS |
| 2696 |  Eden EDEN | US$0,007983 | -3,61% | -3,38% | US$105.639 | US$72.914,15 | 13.232.627 EDEN |
| 2697 |  PERI Finance PERI | US$0,01240 | -5,83% | -11,19% | US$105.930 | US$1.796,90 | 8.540.090 PERI |
| 2698 |  BeamSwap GLINT | US$0,0001151 | -11,13% | -8,58% | US$105.669 | US$655,83 | 917.949.791 GLINT |
| 2699 |  GoldenCat CATS | US$0,0000001600 | 1,46% | -2,34% | US$105.119 | US$6.780,74 | 675.067.692.800 CATS |
| 2700 |  RELIGN RELIGN | US$0,0001035 | -11,16% | 0,00% | US$103.529 | - | 999.981.390 RELIGN |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.