Data Historis Harga Kripto 28/03/2025
Daftar harga kripto yang direkam pada tanggal 28/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  4P FOUR FOUR | US$0,0003259 | -11,22% | -5,12% | US$69.494 | - | 213.266.834 FOUR |
| 2802 |  Furucombo COMBO | US$0,001709 | -3,83% | -12,75% | US$69.342 | - | 40.569.925 COMBO |
| 2803 |  Alanyaspor Fan Token ALA | US$0,05166 | -6,66% | -2,50% | US$69.252 | US$35.226,76 | 1.340.618 ALA |
| 2804 |  ArkiTech ARKI | US$0,001112 | 0,00% | -6,43% | US$68.311 | - | 61.410.027 ARKI |
| 2805 |  Centric Swap CNS | US$0,0000006900 | -0,75% | -3,03% | US$68.016 | US$204.351 | 99.199.000.000 CNS |
| 2806 |  QUINT QUINT | US$0,0002996 | -0,13% | -10,22% | US$67.668 | US$56.965,90 | 225.854.301 QUINT |
| 2807 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2808 |  DEXA COIN DEXA | US$0,000002690 | 6,66% | -5,70% | US$67.279 | US$85.227,63 | 25.000.000.000 DEXA |
| 2809 |  Ares Protocol ARES | US$0,0002906 | -5,37% | -17,52% | US$67.171 | US$1.026,62 | 231.179.222 ARES |
| 2810 |  Pengycoin PENGY | US$0,00006671 | -4,56% | -10,56% | US$66.428 | US$413,67 | 995.704.045 PENGY |
| 2811 |  Apron Network APN | US$0,0006983 | -0,01% | -0,38% | US$65.288 | US$53.041,09 | 93.500.000 APN |
| 2812 |  Bunicorn BUNI | US$0,002327 | -0,25% | -0,73% | US$65.274 | - | 28.049.239 BUNI |
| 2813 |  Bird.Money BIRD | US$0,6847 | -3,92% | -14,39% | US$65.003 | US$319,48 | 94.942 BIRD |
| 2814 |  Idavoll DAO IDV | US$0,00007007 | -3,74% | -6,59% | US$64.760 | US$517,69 | 924.278.318 IDV |
| 2815 |  XP NETWORK XPNET | US$0,0004901 | -1,49% | -1,73% | US$64.633 | US$4.862,75 | 131.870.792 XPNET |
| 2816 |  BLink BLINK | US$0,0003495 | -0,62% | -13,46% | US$64.421 | US$61.882,71 | 184.347.125 BLINK |
| 2817 |  EasyFi EZ | US$0,01009 | 7,39% | 14,05% | US$64.313 | US$167,66 | 6.373.615 EZ |
| 2818 |  KonnektVPN KPN | US$0,001999 | 1,19% | -15,05% | US$64.262 | US$53,21 | 32.146.416 KPN |
| 2819 |  KINE KINE | US$0,003177 | -1,64% | -2,13% | US$64.220 | US$11.020,68 | 20.211.925 KINE |
| 2820 |  Dragonball Z Tribute DBZ | US$0,00000009000 | 0,00% | 0,02% | US$64.063 | US$924.469 | 694.098.308.523 DBZ |
| 2821 |  TrezarCoin TZC | US$0,0001940 | -3,26% | 4,94% | US$62.810 | - | 323.755.575 TZC |
| 2822 |  Massnet MASS | US$0,0006404 | -4,23% | -7,38% | US$62.775 | US$55.689,27 | 98.026.147 MASS |
| 2823 |  Katchu Coin KATCHU | US$0,00007884 | 0,00% | -3,83% | US$62.650 | - | 794.648.610 KATCHU |
| 2824 |  Chain of Legends CLEG | US$0,0004519 | -1,33% | 0,89% | US$62.503 | US$2.571,00 | 138.327.027 CLEG |
| 2825 |  DEXGame DXGM | US$0,00009833 | 0,37% | 4,37% | US$62.238 | US$697,32 | 632.959.612 DXGM |
| 2826 |  Carrieverse CVTX | US$0,0002983 | 0,21% | -3,08% | US$61.932 | US$1.825,74 | 207.650.406 CVTX |
| 2827 |  Autobahn Network TXL | US$0,0009144 | -0,32% | -1,74% | US$61.329 | US$33,01 | 67.070.793 TXL |
| 2828 |  neversol NEVER | US$0,0000008500 | -2,64% | -31,01% | US$61.061 | US$39.907,20 | 72.000.197.130 NEVER |
| 2829 |  Mao MAO | US$0,00000006000 | -9,72% | -3,62% | US$60.925 | - | 1.000.000.000.000 MAO |
| 2830 |  My Master War MAT | US$0,0006457 | -1,25% | 5,54% | US$60.751 | US$1.075,99 | 94.087.875 MAT |
| 2831 |  laikaCTO LAIKA | US$0,00003760 | 0,00% | 0,00% | US$60.044 | US$1.096,67 | 1.597.110.300 LAIKA |
| 2832 |  EveryCoin EVY | US$0,000006610 | 15,02% | 53,87% | US$62.020 | US$277,31 | 9.380.000.000 EVY |
| 2833 |  Raze Network RAZE | US$0,0004960 | -11,26% | 30,57% | US$58.870 | US$2.155,14 | 118.690.910 RAZE |
| 2834 |  Suilama SUILAMA | US$0,000005900 | -10,38% | -0,83% | US$59.032 | US$34,12 | 10.000.000.000 SUILAMA |
| 2835 |  Metrix Coin MRX | US$0,000003530 | -9,17% | -52,00% | US$58.745 | US$0,07000 | 16.651.155.049 MRX |
| 2836 |  BABYTRUMP BABYTRUMP | US$0,001636 | -0,74% | -2,29% | US$59.034 | US$1.085,97 | 36.080.445 BABYTRUMP |
| 2837 |  Yawn's World YAWN | US$0,000007670 | 0,00% | -3,36% | US$58.631 | - | 7.640.000.000 YAWN |
| 2838 |  Let that sink in SINK | US$0,00007698 | -0,93% | 20,50% | US$58.573 | US$140.757 | 760.917.268 SINK |
| 2839 |  Seigniorage Shares SHARE | US$0,002760 | 2,30% | -5,23% | US$57.952 | US$478,85 | 21.000.000 SHARE |
| 2840 |  Finxflo FXF | US$0,0006397 | -8,76% | 1,57% | US$57.822 | US$3.106,02 | 90.392.267 FXF |
| 2841 |  Pascal PASC | US$0,001434 | -3,26% | 0,38% | US$57.538 | - | 40.125.619 PASC |
| 2842 |  Arix ARIX | US$0,005799 | -5,46% | 33,01% | US$57.502 | US$211.334 | 9.916.490 ARIX |
| 2843 |  Odin Protocol ODIN | US$0,003292 | 2,27% | -16,46% | US$57.500 | - | 17.468.925 ODIN |
| 2844 |  KubeCoin KUBE | US$0,0003018 | -16,18% | -59,73% | US$57.301 | US$49.721,60 | 189.882.166 KUBE |
| 2845 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2846 |  Corite CO | US$0,0004663 | -0,79% | -1,28% | US$56.985 | US$1,41 | 122.199.592 CO |
| 2847 |  Zoo World ZOO | US$0,00005871 | -11,41% | -27,47% | US$56.960 | US$447,35 | 970.148.784 ZOO |
| 2848 |  SKYPlay SKP | US$0,0003602 | -29,29% | 43,19% | US$56.587 | US$74,33 | 157.118.755 SKP |
| 2849 |  ElvishMagic EMAGIC | US$0,00008647 | 0,00% | 0,00% | US$56.394 | US$531,32 | 652.191.768 EMAGIC |
| 2850 |  Bufficorn BUFFI | US$0,0000001400 | 0,00% | -0,08% | US$56.036 | US$131.918 | 412.275.876.005 BUFFI |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.