Data Historis Harga Kripto 28/03/2025
Daftar harga kripto yang direkam pada tanggal 28/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Alphr finance ALPHR | US$0,01294 | 7,13% | 5,23% | US$22.370 | US$2.157,28 | 1.729.085 ALPHR |
| 3002 |  BeatzCoin BTZC | US$0,000008690 | -3,23% | 0,38% | US$22.321 | US$204,91 | 2.568.652.554 BTZC |
| 3003 |  Tachyon Protocol IPX | US$0,00008322 | 0,00% | 0,00% | US$22.208 | - | 266.858.531 IPX |
| 3004 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3005 |  Dexlab DXL | US$0,0004147 | -3,21% | 0,02% | US$21.784 | - | 52.526.786 DXL |
| 3006 |  Ekta EKTA | US$0,0006237 | 2,20% | 83,12% | US$21.684 | US$257,99 | 34.769.778 EKTA |
| 3007 |  SELO+ SELO | US$0,0003628 | 8,75% | 9,99% | US$21.689 | US$24.530,65 | 59.779.364 SELO |
| 3008 |  MoneySwap MSWAP | US$0,00001438 | 0,84% | 8,20% | US$21.565 | US$598,91 | 1.500.000.000 MSWAP |
| 3009 |  DORK LORD DLORD | US$0,00002293 | 0,00% | 14,50% | US$21.537 | - | 939.243.932 DLORD |
| 3010 |  Phore PHR | US$0,0006993 | 0,00% | -10,22% | US$21.353 | - | 30.535.913 PHR |
| 3011 |  Hertz Network HTZ | US$0,000004070 | -26,04% | -1,87% | US$21.328 | - | 5.238.410.649 HTZ |
| 3012 |  Repost Dog $RDOG | US$0,00002125 | -10,56% | -4,88% | US$21.243 | - | 999.689.170 $RDOG |
| 3013 |  Art de Finance ADF | US$0,0001175 | -5,26% | 2,34% | US$21.195 | US$323,90 | 180.406.874 ADF |
| 3014 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,0009735 | -0,54% | -0,62% | US$21.173 | US$74.657,38 | 21.748.353 MUDOL2 |
| 3015 |  LOGOS AI LOGOS | US$0,00002097 | -6,72% | 9,49% | US$20.973 | - | 999.996.061 LOGOS |
| 3016 |  Envoy A.I ENVOY | US$0,00002344 | 0,00% | 1,07% | US$20.688 | - | 882.415.424 ENVOY |
| 3017 |  The ChampCoin TCC | US$0,0004080 | -22,51% | -41,33% | US$20.398 | US$2.836.325 | 50.000.000 TCC |
| 3018 |  Kryptomon KMON | US$0,0001073 | 0,01% | 0,84% | US$20.362 | US$36.595,53 | 189.843.488 KMON |
| 3019 |  Galaxy Fight Club GCOIN | US$0,001401 | -5,04% | -10,14% | US$20.157 | US$763,36 | 14.384.463 GCOIN |
| 3020 |  WagyuSwap WAG | US$0,0003692 | 2,47% | -6,69% | US$19.999 | US$391,64 | 54.165.358 WAG |
| 3021 |  VENKO $VENKO | US$0,00000004000 | 1,21% | -3,50% | US$19.944 | US$750,31 | 528.516.493.534 $VENKO |
| 3022 |  Moonft MTC | US$0,05834 | 0,00% | 0,00% | US$19.252 | US$2.328,62 | 329.999 MTC |
| 3023 |  Sable Finance SABLE | US$0,003674 | -3,29% | -3,00% | US$19.027 | - | 5.178.493 SABLE |
| 3024 |  Azuki AZUKI | US$0,001657 | -6,41% | 14,20% | US$18.700 | - | 11.284.984 AZUKI |
| 3025 |  ZENZO ZNZ | US$0,0006297 | -10,57% | -18,29% | US$18.681 | - | 29.667.006 ZNZ |
| 3026 |  DADDY TRUMP TADDY | US$0,00002584 | -12,30% | -4,09% | US$18.649 | - | 721.706.179 TADDY |
| 3027 |  AirNFTs AIRT | US$0,0001654 | -3,24% | -2,65% | US$18.531 | US$3,86 | 112.040.000 AIRT |
| 3028 |  Golff GOF | US$0,001849 | -1,60% | -0,89% | US$18.484 | - | 9.999.338 GOF |
| 3029 |  Amazy AZY | US$0,0004487 | 2,43% | 6,88% | US$18.362 | US$6.960,67 | 40.923.921 AZY |
| 3030 |  PhoenixDAO PHNX | US$0,0002109 | -3,23% | 0,38% | US$18.350 | US$16,88 | 87.000.000 PHNX |
| 3031 |  UNICORN Token UNI | US$0,0001696 | -3,23% | 0,38% | US$18.130 | US$3,19 | 106.912.509 UNI |
| 3032 |  KOK KOK | US$0,0001679 | -1,21% | 3,05% | US$18.023 | US$267,34 | 107.333.422 KOK |
| 3033 |  Residual Token eRSDL | US$0,00002313 | 3,82% | -2,37% | US$17.777 | US$14,06 | 768.521.173 eRSDL |
| 3034 |  TROLLI CTO TROLLICTO | US$0,00001934 | -4,08% | 5,73% | US$17.782 | - | 919.273.566 TROLLICTO |
| 3035 |  Jigstack STAK | US$0,00001000 | 0,00% | -0,05% | US$17.752 | - | 1.775.763.939 STAK |
| 3036 |  BLOOP BL00P | US$0,00002400 | 0,00% | 0,00% | US$17.562 | US$769,04 | 731.764.350 BL00P |
| 3037 |  FutureStarter FS | US$0,0001694 | -19,94% | -17,88% | US$17.532 | - | 103.506.349 FS |
| 3038 |  WOWswap WOW | US$0,01714 | 0,99% | -20,46% | US$17.126 | US$90,76 | 999.487 WOW |
| 3039 |  Sakura SKU | US$0,0003218 | 1,23% | 0,30% | US$17.058 | US$76,52 | 53.000.000 SKU |
| 3040 |  Dogeswap DOGES | US$0,8480 | -3,71% | -3,91% | US$16.961 | - | 20.000 DOGES |
| 3041 |  IQ Protocol IQT | US$0,0003664 | 7,05% | 2,10% | US$16.879 | US$816,78 | 46.061.937 IQT |
| 3042 |  Lokr LKR | US$0,0006561 | 0,00% | 0,00% | US$16.814 | US$211.289 | 25.628.273 LKR |
| 3043 |  BonFi BNF | US$0,00005568 | -0,01% | -8,69% | US$16.560 | US$66,75 | 297.418.335 BNF |
| 3044 |  DOB on Base DOB | US$0,001653 | -4,62% | 101,76% | US$16.532 | - | 10.000.000 DOB |
| 3045 |  Daboo - The Untold Stories! DABOO | US$0,00002992 | -6,42% | 0,36% | US$16.454 | - | 549.998.985 DABOO |
| 3046 |  Tidal Finance TIDAL | US$0,00001880 | 1,78% | -13,41% | US$16.267 | US$117.905 | 865.226.229 TIDAL |
| 3047 |  Godcat Exploding Kittens GODCAT | US$0,00002007 | -5,98% | -20,93% | US$15.991 | - | 796.928.437 GODCAT |
| 3048 |  BEMIL Coin BEM | US$0,00001550 | 0,29% | -2,14% | US$15.505 | - | 999.981.241 BEM |
| 3049 |  Innova INN | US$0,002240 | -34,90% | -35,04% | US$15.461 | US$4,18 | 6.901.771 INN |
| 3050 |  Synthetify SNY | US$0,002750 | -0,20% | 17,05% | US$15.467 | US$134.122 | 5.625.000 SNY |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.