Data Historis Harga Kripto 28/03/2025
Daftar harga kripto yang direkam pada tanggal 28/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Jambo J | US$0,2229 | -4,11% | -5,83% | - | US$20.877.516 | - |
| 3202 |  AUSD AUSD | US$0,9995 | -0,01% | 0,01% | - | US$16.636.119 | - |
| 3203 |  UZX UZX | US$2,06 | -3,31% | 1,16% | - | US$17.553.212 | - |
| 3204 |  Hive Dollar HBD | US$0,8237 | -18,10% | -17,94% | - | US$18.434.356 | - |
| 3205 |  Fimarkcoin FMC | US$0,002098 | -0,10% | 3,33% | - | US$15.962.033 | - |
| 3206 |  KingDeFi KRW | US$0,0006801 | -0,51% | -0,31% | - | US$15.206.123 | - |
| 3207 |  Xterio XTER | US$0,3187 | -4,49% | 14,36% | - | US$14.946.647 | - |
| 3208 |  XT Smart Chain XT | US$4,21 | -3,68% | -0,59% | - | US$14.706.762 | - |
| 3209 |  VNDC VNDC | US$0,00003827 | -0,12% | -0,28% | - | US$14.386.564 | - |
| 3210 |  Fat Fella FAT | US$0,01451 | 2,28% | 0,00% | - | US$14.313.045 | - |
| 3211 |  Space Nation OIK | US$0,04225 | 2,32% | -41,62% | - | US$13.597.356 | - |
| 3212 |  Moneta Digital MMXN | US$0,04898 | -0,52% | -0,72% | - | US$12.630.960 | - |
| 3213 |  Arbi Pepe PEPE | US$0,000007760 | -8,02% | 8,01% | - | US$12.384.981 | - |
| 3214 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,8243 | -1,91% | -16,36% | - | US$12.217.753 | - |
| 3215 |  Zeus Network ZEUS | US$0,3515 | -18,18% | 22,86% | - | US$11.595.048 | - |
| 3216 |  GOGGLES GOGLZ | US$0,1277 | -15,00% | -1,02% | - | US$11.297.084 | - |
| 3217 |  Litentry LIT | US$0,5723 | -22,99% | -22,99% | - | US$11.073.579 | - |
| 3218 |  yellow ket KET | US$0,2206 | -17,10% | 31,79% | - | US$10.294.879 | - |
| 3219 |  ZND Token ZND | US$0,1976 | -4,59% | 21,01% | - | US$9.891.658 | - |
| 3220 |  WebKey DAO WKEYDAO | US$62,18 | 0,70% | 1,71% | - | US$10.125.423 | - |
| 3221 |  Fluid FLUID | US$4,72 | -9,86% | -4,57% | - | US$9.864.991 | - |
| 3222 |  rats (Ordinals) rats | US$0,00002795 | -0,28% | 0,32% | - | US$9.542.372 | - |
| 3223 |  Kamino Finance KMNO | US$0,05359 | -9,31% | -5,84% | - | US$9.146.706 | - |
| 3224 |  DIN DIN | US$0,1456 | 15,40% | 3,63% | - | US$8.890.476 | - |
| 3225 |  AIFlow AFT | US$0,04483 | -7,76% | 0,00% | - | US$9.015.541 | - |
| 3226 |  Arcadeum ARC | US$0,05152 | -2,36% | -16,93% | - | US$8.833.499 | - |
| 3227 |  SoSoValue SOSO | US$0,5480 | -1,81% | 3,45% | - | US$8.063.452 | - |
| 3228 |  Keeta KTA | US$0,1233 | -25,35% | -15,16% | - | US$7.728.728 | - |
| 3229 |  DeepLink Protocol DLC | US$0,0003355 | -15,12% | 0,00% | - | US$7.657.357 | - |
| 3230 |  Sky SKY | US$0,06018 | -0,25% | 17,62% | - | US$7.513.393 | - |
| 3231 |  USD Coin Bridged ZED20 USDC.z | US$0,9999 | 0,00% | 0,00% | - | US$7.309.500 | - |
| 3232 |  Cryptonex CNX | US$43,03 | -3,59% | 0,46% | - | US$7.280.002 | - |
| 3233 |  Quai Network QUAI | US$0,09569 | -7,78% | -15,66% | - | US$7.001.156 | - |
| 3234 |  Wink WINK | US$0,01070 | -15,20% | 30,81% | - | US$6.970.097 | - |
| 3235 |  Collaterize COLLAT | US$0,01622 | -18,65% | 0,79% | - | US$6.706.824 | - |
| 3236 |  Based Froc FROC | US$0,00001657 | -24,94% | -31,52% | - | US$6.569.160 | - |
| 3237 |  XT Stablecoin XTUSD XTUSD | US$0,9996 | -0,02% | -0,01% | - | US$6.399.162 | - |
| 3238 |  Ben Pasternak PASTERNAK | US$0,0005989 | -12,70% | 85,98% | - | US$6.155.969 | - |
| 3239 |  Crypto-AI-Robo.com CAIR | US$0,002678 | 1,84% | 71,00% | - | US$6.126.461 | - |
| 3240 |  AVA AI AVAAI | US$0,03574 | -5,89% | -10,80% | - | US$6.083.554 | - |
| 3241 |  CrypTalk TALK | US$0,9685 | -29,85% | 0,00% | - | US$6.069.688 | - |
| 3242 |  titcoin TITCOIN | US$0,01059 | 145,32% | 0,00% | - | US$5.790.216 | - |
| 3243 |  Sturdy STRDY | US$0,7029 | -6,32% | -4,63% | - | US$5.824.257 | - |
| 3244 |  HugeWin HUGE | US$0,001184 | -6,78% | -0,98% | - | US$5.773.612 | - |
| 3245 |  Beethoven X BEETS | US$0,04646 | -10,61% | 17,83% | - | US$5.614.421 | - |
| 3246 |  HU LE ZHI HULEZHI | US$0,001355 | -1,61% | -12,42% | - | US$5.551.912 | - |
| 3247 |  Morning Routine ROUTINE | US$0,001532 | 4,50% | 0,00% | - | US$4.892.427 | - |
| 3248 |  Evmos EVMOS | US$0,004354 | -9,40% | -3,17% | - | US$5.295.319 | - |
| 3249 |  Function X FX | US$0,06501 | -5,22% | -8,59% | - | US$5.284.804 | - |
| 3250 |  Infinitar IGT | US$0,3691 | -1,07% | -15,61% | - | US$5.213.866 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.