Data Historis Harga Kripto 28/03/2025
Daftar harga kripto yang direkam pada tanggal 28/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Doodipals DOODI | US$0,003020 | -21,72% | -35,12% | - | US$4.954.980 | - |
| 3252 |  wstUSDT WSTUSDT | US$1,09 | 1,90% | 2,65% | - | US$5.002.018 | - |
| 3253 |  Xphere XP | US$0,03500 | -10,36% | -29,64% | - | US$4.748.807 | - |
| 3254 |  Tell A Tale TAT | US$0,002727 | -13,41% | 0,00% | - | US$4.728.119 | - |
| 3255 |  STONKS STONKS | US$0,03052 | 3,14% | -8,67% | - | US$4.640.934 | - |
| 3256 |  Finanx AI FNXAI | US$2,01 | -0,13% | -0,48% | - | US$4.521.552 | - |
| 3257 |  mETH Protocol COOK | US$0,009307 | -4,24% | -5,77% | - | US$4.513.924 | - |
| 3258 |  Solana Social Explorer SSE | US$0,009247 | -15,67% | -31,46% | - | US$4.430.462 | - |
| 3259 |  Pop Social PPT | US$0,2397 | 1,54% | 6,13% | - | US$4.149.583 | - |
| 3260 |  AGENDA 47 A47 | US$0,02234 | -11,94% | -29,36% | - | US$4.125.265 | - |
| 3261 |  DuckChain DUCK | US$0,003249 | -1,19% | -22,21% | - | US$4.110.967 | - |
| 3262 |  Websea WBS | US$0,6212 | -3,14% | -4,68% | - | US$4.162.320 | - |
| 3263 |  Just do buy DOBUY | US$0,2117 | 0,55% | -0,50% | - | US$4.161.180 | - |
| 3264 |  Infinite Money Glitch IMG | US$0,002332 | -21,21% | -13,03% | - | US$3.958.174 | - |
| 3265 |  MSQUARE GLOBAL MSQ | US$11,24 | -1,15% | -14,15% | - | US$3.939.355 | - |
| 3266 |  VeBetterDAO B3TR | US$0,2176 | 3,14% | 0,00% | - | US$3.896.680 | - |
| 3267 |  ChatGPT's Mascot $CHATTY | US$0,001970 | 132,45% | 1,00% | - | US$3.884.650 | - |
| 3268 |  uDEX UUU | US$0,006659 | -6,21% | 0,00% | - | US$3.818.217 | - |
| 3269 |  Bitcoin Bridged ZED20 BTC.z | US$84.079,12 | -3,20% | 0,37% | - | US$3.731.745 | - |
| 3270 |  P2P Solutions foundation P2PS | US$166,16 | -3,12% | 0,07% | - | US$3.706.949 | - |
| 3271 |  sci-hub SCIHUB | US$0,002223 | -0,46% | -7,16% | - | US$3.682.137 | - |
| 3272 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9994 | 0,06% | 0,00% | - | US$3.954.021 | - |
| 3273 |  AIntivirus AINTI | US$0,02983 | -14,17% | -22,36% | - | US$3.614.794 | - |
| 3274 |  Amnis Finance AMI | US$0,03989 | -5,15% | 0,00% | - | US$3.574.253 | - |
| 3275 |  Moonwell WELL | US$0,02278 | -8,59% | 2,65% | - | US$3.751.665 | - |
| 3276 |  Savings Dai SDAI | US$1,15 | 0,01% | 0,08% | - | US$3.476.065 | - |
| 3277 |  CDARI BAC | US$9,97 | 2,08% | 15,47% | - | US$3.467.786 | - |
| 3278 |  Shiba Inu TREAT TREAT | US$0,004977 | -5,52% | -7,71% | - | US$3.426.877 | - |
| 3279 |  CaptainBNB CaptainBNB | US$0,004517 | -8,61% | -36,31% | - | US$3.436.210 | - |
| 3280 |  Hedera Guild Game HGG | US$0,002300 | -5,30% | 54,62% | - | US$3.436.970 | - |
| 3281 |  WEEX Token WXT | US$0,02354 | -4,13% | -2,60% | - | US$3.395.150 | - |
| 3282 |  Loaded Lions LION | US$0,02090 | 10,54% | 124,36% | - | US$3.401.846 | - |
| 3283 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | 1,35% | 13,67% | - | US$3.369.129 | - |
| 3284 |  DGTEK TOKEN USDG | US$7,35 | -17,35% | 15,38% | - | US$3.331.818 | - |
| 3285 |  FIGHT TO MAGA FIGHT | US$0,0006596 | -6,53% | -5,20% | - | US$3.324.227 | - |
| 3286 |  4 FOUR | US$0,0003995 | 20,24% | -14,28% | - | US$3.311.279 | - |
| 3287 |  Biconomy Exchange Token BIT | US$0,000005140 | 0,74% | 0,52% | - | US$3.224.485 | - |
| 3288 |  Eigenpie EGP | US$1,55 | -17,40% | -5,24% | - | US$3.187.364 | - |
| 3289 |  APF coin APFC | US$1,04 | 0,01% | -0,62% | - | US$3.184.554 | - |
| 3290 |  USD One USD1 | US$1,00 | 0,12% | 0,55% | - | US$3.166.145 | - |
| 3291 |  Spore.fun SPORE | US$0,001953 | -4,81% | -10,30% | - | US$3.152.015 | - |
| 3292 |  Beers BEER | US$0,00008005 | 432,65% | 196,31% | - | US$3.154.658 | - |
| 3293 |  Swaperry PERRY | US$0,001817 | -21,78% | -41,73% | - | US$3.056.327 | - |
| 3294 |  MEME AI (memeai.link) MEME | - | -14,85% | -99,96% | - | US$2.985.431 | - |
| 3295 |  Wagmi WAGMI | US$0,01278 | -10,34% | -18,09% | - | US$2.958.795 | - |
| 3296 |  X X | US$0,00006607 | -10,82% | -36,04% | - | US$2.953.594 | - |
| 3297 |  Luigi Inu LUIGI | US$0,001663 | -6,13% | 12,55% | - | US$2.908.999 | - |
| 3298 |  PulseX PLSX | US$0,00001788 | -8,66% | -34,67% | - | US$2.602.524 | - |
| 3299 |  Book of Meme 3.0 BOME | - | -96,91% | 176,43% | - | US$2.604.480 | - |
| 3300 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,01157 | -89,60% | -92,24% | - | US$2.586.860 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.