Data Historis Harga Kripto 28/03/2025
Daftar harga kripto yang direkam pada tanggal 28/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Guider GDR | US$0,000009570 | -1,38% | 0,16% | US$2.484 | US$20,64 | 259.564.000 GDR |
| 3152 |  Refinable FINE | US$0,00005823 | 0,13% | 0,22% | US$2.391 | US$157.631 | 41.059.833 FINE |
| 3153 |  SPORT SPORT | US$0,00007894 | -7,67% | -2,82% | US$2.314 | - | 29.316.736 SPORT |
| 3154 |  Platypus Finance PTP | US$0,00005243 | -6,77% | -1,74% | US$2.172 | - | 41.436.585 PTP |
| 3155 |  Ariacoin ARIA | US$0,0000001200 | -6,68% | 30,31% | US$2.006 | - | 16.479.727.260 ARIA |
| 3156 |  TrueFeedBack TFBX | US$0,0000005400 | 0,00% | 0,00% | US$1.976 | US$4.627,09 | 3.661.430.200 TFBX |
| 3157 |  Haven Protocol XHV | US$0,00002799 | 0,04% | 52,65% | US$1.953 | US$8,21 | 69.773.277 XHV |
| 3158 |  Mate MATE | US$0,0007202 | -2,49% | -2,06% | US$1.944 | - | 2.699.727 MATE |
| 3159 |  WorkQuest Token WQT | US$0,00001718 | -2,63% | -13,32% | US$1.826 | US$58.491,45 | 106.262.145 WQT |
| 3160 |  UniFarm UFARM | US$0,00004466 | -1,62% | -8,39% | US$1.714 | - | 38.375.919 UFARM |
| 3161 |  OptionRoom ROOM | US$0,0001324 | -2,11% | -9,49% | US$1.654 | US$5,15 | 12.493.373 ROOM |
| 3162 |  BSClaunch BSL | US$0,0007608 | -2,11% | -2,39% | US$1.486 | - | 1.953.140 BSL |
| 3163 |  Landbox LAND | US$0,00001919 | -0,01% | -36,42% | US$1.466 | US$3,27 | 76.385.230 LAND |
| 3164 |  Elementeum ELET | US$0,0002729 | -5,65% | -2,63% | US$1.425 | US$2,73 | 5.223.113 ELET |
| 3165 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3166 |  CRDT CRDT | US$0,0001504 | 0,00% | 0,00% | US$1.321 | - | 8.779.314 CRDT |
| 3167 |  CareCoin CARE | US$0,0000006600 | 3,39% | 16,19% | US$1.280 | US$433,80 | 1.934.505.749 CARE |
| 3168 |  ADreward AD | US$0,0000001100 | -19,88% | 15,96% | US$958 | US$9.623,51 | 8.571.666.674 AD |
| 3169 |  Step Hero HERO | US$0,00007100 | 0,00% | 0,00% | US$920 | US$17.742,03 | 12.951.109 HERO |
| 3170 |  YVS.Finance YVS | US$0,0006717 | -2,98% | -4,78% | US$890 | - | 1.325.244 YVS |
| 3171 |  SPRINT SWP | US$0,000003960 | 0,00% | 0,00% | US$771 | US$1.602,29 | 194.732.594 SWP |
| 3172 |  YouSUI XUI | US$0,0003039 | 10,12% | 0,65% | US$738 | US$1.036,80 | 2.429.589 XUI |
| 3173 |  Lead Wallet LEAD | US$0,000001410 | 0,00% | -44,01% | US$714 | - | 505.310.846 LEAD |
| 3174 |  SparkPoint Fuel SFUEL | US$0,00002416 | 1,63% | -9,76% | US$686 | - | 28.373.956 SFUEL |
| 3175 |  Mesefa SEFA | US$0,001379 | -0,01% | -30,65% | US$594 | US$8,55 | 430.655 SEFA |
| 3176 |  PIAS PIAS | US$0,00001319 | 0,00% | 0,00% | US$541 | - | 41.021.632 PIAS |
| 3177 |  ECOSC ECU | US$0,0005998 | -33,04% | -28,83% | US$517 | US$10,21 | 861.265 ECU |
| 3178 |  ETNA Network ETNA | US$0,00003189 | -1,81% | 2,17% | US$385 | US$0,1700 | 12.079.542 ETNA |
| 3179 |  Connectome CNTM | US$0,0002034 | 7,81% | 0,24% | US$246 | US$3.829,50 | 1.210.675 CNTM |
| 3180 |  SORA XOR | - | -14,84% | -92,23% | US$267 | US$35.168,14 | 464.395.832.675.987.712 XOR |
| 3181 |  FBX by KXCO FBX | US$0,00002139 | -1,85% | -1,84% | US$190 | US$13.672,71 | 8.889.956 FBX |
| 3182 |  S.Finance SFG | US$0,001643 | -5,98% | -21,84% | US$140 | US$309,51 | 84.903 SFG |
| 3183 |  PREMA PRMX | US$0,0000003800 | -7,40% | -1,10% | US$110 | US$458,53 | 288.322.108 PRMX |
| 3184 |  ZCore (old) ZCR | US$0,000006550 | -5,18% | 17,79% | US$82 | - | 12.505.925 ZCR |
| 3185 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000002000 | -9,59% | 84,51% | US$50 | - | 3.162.041.599 WSPP |
| 3186 |  ApeSwap BANANA | - | 6,64% | -27,08% | US$1 | US$473,99 | 367.899.432 BANANA |
| 3187 |  YFFII Finance YFFII | - | -3,23% | 18,25% | - | - | 30.000 YFFII |
| 3188 |  Tether USD Bridged ZED20 USDT.z | US$0,9997 | -0,03% | -0,03% | - | US$313.379.019 | - |
| 3189 |  300FIT NETWORK FIT | US$0,00001285 | 0,00% | 0,00% | - | US$304.104.057 | - |
| 3190 |  Ethereum Bridged ZED20 ETH.z | US$1.894,93 | -5,37% | -3,54% | - | US$273.128.573 | - |
| 3191 |  Sonic SVM SONIC | US$0,2632 | -6,04% | 2,56% | - | US$61.047.744 | - |
| 3192 |  UGOLD Inc. UGOLD | US$3.208,45 | 0,54% | 0,93% | - | US$38.594.021 | - |
| 3193 |  Honey HONEY | US$0,9963 | -0,33% | -0,52% | - | US$27.616.170 | - |
| 3194 |  Elixir ELX | US$0,2161 | -16,06% | -33,66% | - | US$27.608.845 | - |
| 3195 |  WhiteBIT Coin WBT | US$28,92 | -0,67% | 1,34% | - | US$26.982.730 | - |
| 3196 |  HTX HTX | US$0,000001650 | -1,58% | -1,07% | - | US$26.928.391 | - |
| 3197 |  Layer3 L3 | US$0,1170 | -13,77% | 39,35% | - | US$26.689.492 | - |
| 3198 |  Resolv USR USR | US$0,9996 | 0,04% | -0,07% | - | US$24.435.966 | - |
| 3199 |  Jupiter Perps LP JLP | US$3,76 | -3,21% | 0,53% | - | US$21.224.175 | - |
| 3200 |  GHO GHO | US$0,9994 | -0,03% | -0,03% | - | US$20.384.061 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.