Data Historis Harga Kripto 28/03/2025
Daftar harga kripto yang direkam pada tanggal 28/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Money Dogs MDOGS | US$0,000003170 | 191,90% | 165,96% | - | US$1.637.087 | - |
| 3352 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,1941 | -0,10% | -0,41% | - | US$1.628.241 | - |
| 3353 |  Digital Financial Exchange DIFX | US$0,09116 | -0,02% | -0,01% | - | US$1.625.169 | - |
| 3354 |  Sendcoin SEND | US$0,008001 | -19,29% | -7,37% | - | US$1.632.036 | - |
| 3355 |  Subsquid SQD | US$0,1397 | -3,96% | 6,23% | - | US$1.609.831 | - |
| 3356 |  Patlu PATLU | US$0,0002253 | -32,21% | -92,21% | - | US$1.613.582 | - |
| 3357 |  KIP Protocol KIP | US$0,001995 | 46,64% | 19,14% | - | US$1.611.302 | - |
| 3358 |  Singularity Finance SFI | US$0,06376 | -13,80% | -12,59% | - | US$1.574.594 | - |
| 3359 |  Bazaars BZR | US$22,84 | -5,36% | -3,52% | - | US$1.603.385 | - |
| 3360 |  OverProtocol OVER | US$0,02807 | -10,23% | -5,60% | - | US$1.591.256 | - |
| 3361 |  Black Phoenix BPX | US$0,2553 | -54,10% | -3,78% | - | US$1.699.980 | - |
| 3362 |  Seamless SEAM | US$0,4377 | -12,67% | 12,07% | - | US$1.597.248 | - |
| 3363 |  XEN Crypto XEN | US$0,00000008000 | -4,26% | -7,97% | - | US$1.553.205 | - |
| 3364 |  Camelot Token GRAIL | US$473,57 | -4,20% | -12,33% | - | US$1.563.414 | - |
| 3365 |  STO Operating System STO | US$0,6059 | 0,47% | 2,00% | - | US$1.558.984 | - |
| 3366 |  Pizza (Ordinals) PIZZA | US$0,4820 | -0,61% | 1,34% | - | US$1.553.188 | - |
| 3367 |  Cellula CELA | US$0,006487 | -0,03% | -0,16% | - | US$1.548.129 | - |
| 3368 |  Meta Games Coin MGC | US$0,9240 | 0,23% | 0,61% | - | US$1.650.610 | - |
| 3369 |  Reactive Network REACT | US$0,07621 | -7,92% | -13,87% | - | US$1.532.802 | - |
| 3370 |  Wall Street Pepe WEPE | US$0,00002894 | -14,08% | -36,01% | - | US$1.516.877 | - |
| 3371 |  Snow Leopard SNL | US$0,00005774 | 1,00% | 46,49% | - | US$1.502.157 | - |
| 3372 |  OFFICIAL BARRON TRUMP TRUMP | - | -1,16% | 99,65% | - | US$1.500.484 | - |
| 3373 |  Aicean AICE | US$0,6377 | 0,00% | 0,00% | - | US$1.489.286 | - |
| 3374 |  Project 32 32 | US$0,00004755 | -0,36% | -1,09% | - | US$1.458.275 | - |
| 3375 |  E Money EMYC | US$0,03210 | 24,68% | -14,92% | - | US$1.352.065 | - |
| 3376 |  American Coin USA | US$0,000001120 | -14,20% | -10,58% | - | US$1.440.546 | - |
| 3377 |  DOLA DOLA | US$0,9987 | 0,09% | 0,11% | - | US$1.424.851 | - |
| 3378 |  COCOCOIN COCO | US$0,0004861 | -4,18% | -27,43% | - | US$1.419.825 | - |
| 3379 |  TOX TOX | US$0,001136 | -3,51% | 3,70% | - | US$1.416.235 | - |
| 3380 |  Rabbit RAB | US$0,002908 | -2,76% | -13,36% | - | US$1.405.207 | - |
| 3381 |  Chains of War MIRA | US$0,02191 | -6,89% | 1,00% | - | US$1.395.037 | - |
| 3382 |  ONUS ONUS | US$0,5196 | -5,48% | -8,71% | - | US$1.387.331 | - |
| 3383 |  Fishwar FISHW | US$0,001710 | -0,08% | 14,63% | - | US$1.354.950 | - |
| 3384 |  Elumia Crowns ELU | US$0,001572 | -14,25% | -24,67% | - | US$1.339.895 | - |
| 3385 |  BAD Coin BADAI | US$0,01081 | -4,03% | -8,16% | - | US$1.293.473 | - |
| 3386 |  Rubix RBT | US$237,72 | -0,18% | -0,22% | - | US$1.282.365 | - |
| 3387 |  AgentLayer AGENT | US$0,007105 | -4,61% | 10,54% | - | US$1.276.156 | - |
| 3388 |  SuiAI SUAI | US$0,002007 | -16,67% | -29,96% | - | US$1.259.121 | - |
| 3389 |  Baby Mubarak MUBARAK | US$0,0000002800 | -100,00% | -99,98% | - | US$1.265.027 | - |
| 3390 |  Boomco BOOM | US$0,2328 | -0,03% | -0,02% | - | US$1.264.758 | - |
| 3391 |  Capybara Nation BARA | US$0,000003130 | 27,68% | 76,21% | - | US$1.261.457 | - |
| 3392 |  Milady Cult Coin CULT | US$0,0007446 | -5,97% | -9,28% | - | US$1.245.314 | - |
| 3393 |  SLEX Token SLEX | US$1,40 | -3,16% | -0,48% | - | US$1.230.903 | - |
| 3394 |  Digicoin DIGI | US$0,0000001100 | 5,31% | 0,00% | - | US$1.227.565 | - |
| 3395 |  Trust The Process TRUST | US$0,0009562 | -7,42% | -7,05% | - | US$1.236.515 | - |
| 3396 |  Cloud CLOUD | US$0,09013 | -3,45% | -0,33% | - | US$1.227.314 | - |
| 3397 |  Pundu PUNDU | US$0,003087 | -6,24% | 0,11% | - | US$1.227.055 | - |
| 3398 |  Spacemesh SMH | US$0,04518 | 3,02% | 20,22% | - | US$1.210.630 | - |
| 3399 |  Frax USD FRXUSD | US$0,9992 | 0,02% | 0,00% | - | US$1.204.266 | - |
| 3400 |  Panther Ai PAI | US$0,02025 | -2,01% | -12,46% | - | US$1.196.182 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.