Data Historis Harga Kripto 28/03/2025
Daftar harga kripto yang direkam pada tanggal 28/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  LIF3 LIF3 | US$0,003529 | 8,81% | 15,27% | - | US$603.506 | - |
| 3502 |  TRIO (OrdinalsBot) TRIO | US$1,15 | -3,91% | -4,71% | - | US$590.784 | - |
| 3503 |  DNA DNA | - | 1,79% | 23,78% | - | US$581.086 | - |
| 3504 |  GUMMY GUMMY | US$0,001594 | -6,29% | -0,63% | - | US$583.368 | - |
| 3505 |  Monkey Taken By Police JORGIE | US$0,00003820 | -12,83% | -24,65% | - | US$580.953 | - |
| 3506 |  Advanced Project AUC | US$0,002958 | -2,31% | -6,54% | - | US$591.589 | - |
| 3507 |  Avery Games AVERY | US$0,0003063 | -28,29% | -41,98% | - | US$576.676 | - |
| 3508 |  Dinero DINERO | US$0,02489 | 7,75% | 23,34% | - | US$576.007 | - |
| 3509 |  COCA COCA | US$0,1688 | -0,30% | -1,72% | - | US$567.104 | - |
| 3510 |  COW COW | US$0,01290 | -13,08% | 197,95% | - | US$569.395 | - |
| 3511 |  PepePAD PEPE | US$0,000007780 | -8,67% | 7,05% | - | US$567.724 | - |
| 3512 |  Thunder Brawl THB | US$0,02947 | 1,95% | -1,00% | - | US$564.424 | - |
| 3513 |  Academic Labs AAX | US$0,001781 | -13,52% | -33,02% | - | US$562.737 | - |
| 3514 |  Vatan VATAN | US$0,06594 | -18,73% | -27,76% | - | US$561.883 | - |
| 3515 |  EscoinToken ELG | US$0,1669 | -1,74% | 50,28% | - | US$554.199 | - |
| 3516 |  HitBTC Token HIT | US$0,2021 | -3,89% | -2,50% | - | US$552.096 | - |
| 3517 |  " " UNKOWN | US$0,01167 | 46,60% | 73,52% | - | US$548.541 | - |
| 3518 |  LOOPY (SUI) LOOPY | US$0,0000002200 | -0,04% | -0,01% | - | US$548.082 | - |
| 3519 |  Doland Tremp TREMP | US$0,02804 | -5,07% | -4,97% | - | US$543.772 | - |
| 3520 |  EchoLink Network ECHO | US$0,1336 | 4,09% | 6,04% | - | US$544.324 | - |
| 3521 |  mfercoin $mfer | US$0,009837 | -7,30% | -4,22% | - | US$543.639 | - |
| 3522 |  Phemex Token PT | US$0,7482 | -7,80% | -8,02% | - | US$534.325 | - |
| 3523 |  SentAI SENTAI | US$0,002010 | -6,91% | -10,26% | - | US$527.194 | - |
| 3524 |  Gekko HQ GEKKO | US$0,0000009000 | -6,56% | -7,02% | - | US$522.969 | - |
| 3525 |  Lord Of SOL LOS | US$0,00002072 | -5,54% | 0,47% | - | US$516.489 | - |
| 3526 |  PopDog POPDOG | US$0,0007617 | 0,04% | 6,15% | - | US$521.535 | - |
| 3527 |  Num ARS v2 NARS | US$0,0007770 | -1,14% | -1,49% | - | US$523.901 | - |
| 3528 |  TEH EPIK DUCK EPIK | US$0,001983 | -13,72% | -34,33% | - | US$513.643 | - |
| 3529 |  KANGO KANGO | US$0,00001647 | -11,18% | -16,83% | - | US$514.131 | - |
| 3530 |  Sensay SNSY | US$0,001339 | -7,39% | 28,79% | - | US$521.808 | - |
| 3531 |  Music by Virtuals MUSIC | US$0,001453 | -40,89% | -41,02% | - | US$508.950 | - |
| 3532 |  RealtyX RX | US$0,01574 | -3,35% | -31,33% | - | US$504.056 | - |
| 3533 |  SMART SMART | US$0,001489 | -1,07% | -6,87% | - | US$503.216 | - |
| 3534 |  PepeAI PEPEAI | US$0,00004548 | -12,15% | 5,07% | - | US$503.291 | - |
| 3535 |  SoonVerse SOON | US$0,00006036 | 0,00% | 0,00% | - | US$501.993 | - |
| 3536 |  Chewy CHEWY | US$0,000001440 | -0,01% | -0,03% | - | US$501.891 | - |
| 3537 |  Drift Zone DT | US$0,0001739 | -0,07% | -0,77% | - | US$500.416 | - |
| 3538 |  Doggo (doggocto.com) DOGGO | US$0,0000005300 | 0,03% | 3,24% | - | US$493.615 | - |
| 3539 |  ATM (BSC) ATM | US$0,2042 | -66,88% | -72,38% | - | US$496.569 | - |
| 3540 |  Bybit Staked SOL BBSOL | US$138,66 | -6,44% | 1,13% | - | US$495.783 | - |
| 3541 |  Chartreux Cat CHART | US$0,00002315 | 0,00% | 0,00% | - | US$494.353 | - |
| 3542 |  Teleport System Token TST | US$0,003437 | -2,82% | -3,28% | - | US$491.692 | - |
| 3543 |  HARRIS DOGS DOGS | US$0,00003278 | 542,04% | 15,00% | - | US$499.850 | - |
| 3544 |  AR.IO Network ARIO | US$0,03331 | -7,53% | 0,00% | - | US$490.099 | - |
| 3545 |  TRUMP AI TRUMP | US$0,0001260 | 404,74% | -25,97% | - | US$487.287 | - |
| 3546 |  lolcat lolcat | US$0,0002442 | -9,60% | -1,33% | - | US$487.925 | - |
| 3547 |  TRUMP MEME (trumpmeme.net) MEME | US$0,0007959 | -92,51% | -94,74% | - | US$487.756 | - |
| 3548 |  Project89 PROJECT89 | US$0,001323 | -4,87% | -0,65% | - | US$488.375 | - |
| 3549 |  Time Traveler BARRON | US$0,00009658 | -7,47% | -11,97% | - | US$486.228 | - |
| 3550 |  NuLink NLK | US$0,004755 | -0,02% | 8,93% | - | US$484.419 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.