Data Historis Harga Kripto 28/03/2025
Daftar harga kripto yang direkam pada tanggal 28/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Max on ETH MAXETH | US$0,000001730 | -9,44% | -5,64% | - | US$315.048 | - |
| 3652 |  AASToken AAST | US$0,002053 | 0,91% | -1,84% | - | US$315.866 | - |
| 3653 |  MTH Network MTHN | US$0,8057 | -3,43% | -12,41% | - | US$314.315 | - |
| 3654 |  MSTR MSTR | US$0,02931 | 258,70% | 176,89% | - | US$314.363 | - |
| 3655 |  Flappymoonbird FMB | US$0,004218 | -10,62% | -19,06% | - | US$311.805 | - |
| 3656 |  meme (Ordinals) MEME | US$0,005498 | -19,77% | -7,13% | - | US$312.217 | - |
| 3657 |  Amnis Aptos Coin AMAPT | US$5,53 | -6,78% | -1,23% | - | US$320.561 | - |
| 3658 |  DOPU The Dog with A Purpose DOPU | US$0,002904 | -2,92% | -1,51% | - | US$304.420 | - |
| 3659 |  PinEye PinEye | US$0,0001854 | -19,93% | -40,49% | - | US$307.252 | - |
| 3660 |  PDX Coin PDX | US$72,33 | 0,46% | -0,74% | - | US$306.821 | - |
| 3661 |  XBANKING XB | US$0,3191 | -4,29% | 5,59% | - | US$303.896 | - |
| 3662 |  Mig Mig MIGMIG | US$0,03397 | 0,00% | 0,00% | - | US$303.887 | - |
| 3663 |  Radx AI RADX | US$0,000007570 | 19,79% | 13,52% | - | US$301.118 | - |
| 3664 |  Clayton CLAY | US$0,00005215 | 3,00% | -7,42% | - | US$300.576 | - |
| 3665 |  SEED NFT Marketplace SEED | US$1,06 | 0,09% | 0,88% | - | US$297.572 | - |
| 3666 |  Forgotten Playland FP | US$0,0007175 | -4,53% | -3,26% | - | US$297.582 | - |
| 3667 |  Donald Trump TRUMP | US$0,0001220 | 0,16% | -1,31% | - | US$296.895 | - |
| 3668 |  Berry BERRY | US$0,0002122 | -1,77% | 50,57% | - | US$328.351 | - |
| 3669 |  TOR TOR | US$0,01746 | 39,15% | 303,44% | - | US$294.859 | - |
| 3670 |  TON Token TON | US$3,80 | 2,00% | 12,00% | - | US$297.612 | - |
| 3671 |  MMSS (Ordinals) MMSS | US$0,007097 | -0,03% | 18,32% | - | US$292.957 | - |
| 3672 |  Bityuan BTY | US$0,02755 | 2,80% | 8,29% | - | US$292.781 | - |
| 3673 |  InsaneCoin INSN | US$0,00006703 | -13,94% | -23,29% | - | US$288.044 | - |
| 3674 |  PEPE MAGA MAGA | US$0,0000006200 | -98,97% | -99,51% | - | US$290.790 | - |
| 3675 |  MAGA PEOPLE | US$0,000002370 | 457,27% | 170,96% | - | US$286.859 | - |
| 3676 |  Broccoli (broccoliaab.com) BROCCOLI | US$0,001603 | 60,61% | 23,40% | - | US$286.282 | - |
| 3677 |  Digital Bank of Africa DBA | US$0,01288 | -5,31% | -4,31% | - | US$284.606 | - |
| 3678 |  SpecialMetalX SMETX | US$1,84 | 0,01% | 2,17% | - | US$284.186 | - |
| 3679 |  Ponder PNDR | US$0,01901 | 0,04% | -1,43% | - | US$281.984 | - |
| 3680 |  Eagle AI EAI | US$0,2018 | -9,19% | -4,24% | - | US$281.166 | - |
| 3681 |  Freela FREL | US$0,0001682 | 0,00% | 0,00% | - | US$280.810 | - |
| 3682 |  OBOT OBOT | US$0,001714 | 0,00% | 0,00% | - | US$277.865 | - |
| 3683 |  XDAG XDAG | US$0,002865 | -1,21% | -10,93% | - | US$278.666 | - |
| 3684 |  GoldToken GLD | US$3.118,44 | 1,19% | 2,55% | - | US$276.904 | - |
| 3685 |  Sweeptoken SWEEP | - | 0,02% | 1,14% | - | US$278.692 | - |
| 3686 |  Metacraft MCTP | US$0,3535 | 0,14% | -14,17% | - | US$276.707 | - |
| 3687 |  MATES MATES | US$0,0002678 | -4,99% | -20,80% | - | US$275.461 | - |
| 3688 |  Brawl AI Layer BRAWL | US$0,0001303 | -2,32% | -9,82% | - | US$273.555 | - |
| 3689 |  Plena Finance PLENA | US$0,002384 | -7,11% | 0,04% | - | US$271.657 | - |
| 3690 |  Form FORM | US$0,0003870 | -17,88% | -34,21% | - | US$271.148 | - |
| 3691 |  Melos Studio MELOS | US$0,0003734 | -5,07% | 6,03% | - | US$270.893 | - |
| 3692 |  SuperCells SCT | US$0,6717 | -0,84% | 9,03% | - | US$268.882 | - |
| 3693 |  PiggyPiggy PGC | US$0,0001879 | -6,14% | -12,85% | - | US$268.685 | - |
| 3694 |  BLUB BLUB | US$0,00000001000 | -16,51% | 2,01% | - | US$267.777 | - |
| 3695 |  Freedom FDM | US$0,01414 | 0,00% | 8,69% | - | US$266.460 | - |
| 3696 |  Dogecast DOGECAST | US$0,0005258 | 31,58% | 34,72% | - | US$265.689 | - |
| 3697 |  Broccoli (Bounce Finance) Broccoli | US$0,001785 | -3,25% | -64,72% | - | US$265.587 | - |
| 3698 |  Summit SUMMIT | US$0,0001203 | -7,79% | -32,84% | - | US$267.242 | - |
| 3699 |  Best Patent BPT | US$0,0005563 | -1,34% | 0,06% | - | US$264.573 | - |
| 3700 |  AiShiba shibai | - | -4,74% | 0,65% | - | US$263.886 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.