Data Historis Harga Kripto 28/03/2025
Daftar harga kripto yang direkam pada tanggal 28/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  FIGHT FIGHT | US$0,0007103 | 2,57% | -0,41% | - | US$482.621 | - |
| 3552 |  Zetrix ZETRIX | US$15,89 | -1,64% | -2,12% | - | US$482.178 | - |
| 3553 |  Wrapped XDAI wxDai | US$1,00 | -0,01% | 0,00% | - | US$485.877 | - |
| 3554 |  Meshchain Ai MCC | US$0,2855 | 0,39% | 4,49% | - | US$480.065 | - |
| 3555 |  xPET tech XPET | US$0,02511 | 21,41% | 56,97% | - | US$473.739 | - |
| 3556 |  DOGEN DOGEN | US$0,0007176 | -9,09% | -18,97% | - | US$469.811 | - |
| 3557 |  Alterverse AVC | US$0,003400 | -10,31% | 16,62% | - | US$472.274 | - |
| 3558 |  Tokenize Xchange TKX | US$34,84 | -0,07% | 7,75% | - | US$470.966 | - |
| 3559 |  Abey ABEY | US$0,1069 | -0,35% | -1,79% | - | US$466.078 | - |
| 3560 |  Dork Lord DORKY | US$0,03082 | -14,90% | 127,12% | - | US$475.278 | - |
| 3561 |  Zedxion ZEDXION | US$0,3409 | -2,76% | -0,69% | - | US$466.641 | - |
| 3562 |  I love puppies PUPPIES | US$0,00000004000 | -4,39% | -4,37% | - | US$460.113 | - |
| 3563 |  GameStop Coin GME | US$0,000004630 | 456,04% | 143,31% | - | US$460.879 | - |
| 3564 |  Elon for AfD ELON4AFD | US$0,01873 | -4,71% | -14,78% | - | US$459.091 | - |
| 3565 |  Daram DARAM | US$0,000001660 | -0,01% | 0,61% | - | US$456.611 | - |
| 3566 |  BiCity AI Projects BICITY | US$0,001010 | -0,39% | -14,20% | - | US$456.060 | - |
| 3567 |  DaVinci Protocol DCOIN | US$0,9871 | 0,25% | 0,93% | - | US$459.117 | - |
| 3568 |  Turbo Trump TURBO | US$0,0002037 | -89,79% | -91,15% | - | US$452.854 | - |
| 3569 |  StarHeroes STAR | US$0,008876 | -0,65% | 0,70% | - | US$453.374 | - |
| 3570 |  Hyper Pay HPY | US$0,0006278 | -0,09% | 4,32% | - | US$452.753 | - |
| 3571 |  STARS STARS | US$0,00004814 | -4,11% | -7,23% | - | US$447.394 | - |
| 3572 |  MOG PEPE PEPE | US$0,001966 | 378,55% | -96,35% | - | US$460.538 | - |
| 3573 |  EARNM EARNM | US$0,001987 | -17,59% | -17,95% | - | US$434.013 | - |
| 3574 |  Orion ORN | US$0,4964 | -4,93% | 2,67% | - | US$435.061 | - |
| 3575 |  Panther Protocol ZKP | US$0,01860 | -0,21% | 7,89% | - | US$433.937 | - |
| 3576 |  Kanga Exchange Token KNG | US$1,33 | -0,21% | -0,29% | - | US$433.517 | - |
| 3577 |  Nigella Coin NIGELLA | US$0,2697 | 38,82% | 140,19% | - | US$432.113 | - |
| 3578 |  Hawk Tuah (overhere.gg) HAWK | US$0,0003588 | 11,69% | 45,76% | - | US$430.508 | - |
| 3579 |  Binancedog BINANCEDOG | US$0,0001686 | 0,00% | -1,82% | - | US$425.037 | - |
| 3580 |  Counter Fire CEC | US$0,008251 | 1,80% | -5,73% | - | US$421.932 | - |
| 3581 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0004728 | -8,16% | 3,94% | - | US$429.757 | - |
| 3582 |  Autonomi ANT | US$0,1123 | -2,38% | -11,62% | - | US$422.257 | - |
| 3583 |  Tema TEMA | US$0,001547 | -3,40% | -0,20% | - | US$420.427 | - |
| 3584 |  Chitan CHITAN | US$0,0002323 | -5,89% | 0,41% | - | US$421.019 | - |
| 3585 |  Fjord Foundry FJO | US$0,2156 | -6,73% | -11,79% | - | US$420.337 | - |
| 3586 |  Ben (v2) BEN | US$0,0000003600 | 0,00% | 0,00% | - | US$417.712 | - |
| 3587 |  AI Agent Layer AIFUN | US$0,004336 | -5,45% | 3,86% | - | US$415.910 | - |
| 3588 |  USDa (Avalon Labs) USDa | US$0,9954 | -0,27% | -0,87% | - | US$414.413 | - |
| 3589 |  Ailey ALE | US$0,5466 | -0,67% | 1,81% | - | US$414.722 | - |
| 3590 |  WPAY WPAY | US$0,09813 | 1,42% | -7,49% | - | US$413.614 | - |
| 3591 |  This Is Fine FINE | US$0,00004097 | 0,11% | 0,63% | - | US$412.915 | - |
| 3592 |  Automatic Treasury Machine ATM | US$0,0001951 | 1,08% | 2,74% | - | US$408.516 | - |
| 3593 |  Vertus VERT | US$0,0006185 | -5,96% | 2,83% | - | US$398.334 | - |
| 3594 |  WeatherXM WXM | US$0,2706 | -6,91% | -2,93% | - | US$406.096 | - |
| 3595 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00002419 | 3,48% | -8,24% | - | US$396.147 | - |
| 3596 |  NOT CAT | US$0,00004704 | 460,95% | -45,38% | - | US$398.363 | - |
| 3597 |  Focai.fun FOCAI | US$0,00005552 | -19,24% | 20,69% | - | US$395.668 | - |
| 3598 |  SOFA Org RCH | US$0,1836 | -5,73% | -6,96% | - | US$392.034 | - |
| 3599 |  Ross Ulbricht ROSS | US$0,00006897 | -6,84% | 4,32% | - | US$387.252 | - |
| 3600 |  Quantlytica QTLX | US$0,1296 | -0,51% | -25,78% | - | US$389.147 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.