Data Historis Harga Kripto 28/03/2025
Daftar harga kripto yang direkam pada tanggal 28/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  DARAM AI DARAM | - | 495,94% | 181,30% | - | US$262.242 | - |
| 3702 |  AxonDAO Governance Token AXGT | US$0,1114 | -6,44% | -12,92% | - | US$262.430 | - |
| 3703 |  Acolyte by Virtuals ACOLYT | US$0,006302 | -26,10% | -9,60% | - | US$262.547 | - |
| 3704 |  xDAI xDAI | US$1,01 | -0,97% | 1,10% | - | US$260.110 | - |
| 3705 |  Autonio NIOX | US$0,0008263 | 0,00% | 0,00% | - | US$259.123 | - |
| 3706 |  We Love Tits TITS | US$0,006873 | -17,63% | 39,90% | - | US$257.316 | - |
| 3707 |  TonCapy TCAPY | US$0,001809 | -13,89% | -39,05% | - | US$257.251 | - |
| 3708 |  Pharaoh PHAR | US$611,28 | -8,03% | -1,41% | - | US$255.052 | - |
| 3709 |  Ordiswap ORDS | US$0,0006389 | 0,40% | 7,06% | - | US$252.932 | - |
| 3710 |  Medicle MDI | US$0,0007434 | 42,21% | 42,10% | - | US$238.926 | - |
| 3711 |  MIAOCoin MIAO | US$0,003624 | -1,52% | 8,18% | - | US$252.382 | - |
| 3712 |  Sparklife SPS | US$0,0002433 | -4,35% | -3,13% | - | US$252.054 | - |
| 3713 |  Sixpack Miner SIXP | US$0,2216 | -6,83% | -14,65% | - | US$251.171 | - |
| 3714 |  SunWukong SUNWUKONG | US$0,0006407 | -8,07% | 3,62% | - | US$250.574 | - |
| 3715 |  edeXa EDX | US$0,01068 | 0,27% | 27,21% | - | US$250.211 | - |
| 3716 |  STRATEGIC BITCOIN RESERVE SBR | US$0,08783 | -6,93% | -15,64% | - | US$247.362 | - |
| 3717 |  OneCoinBuy OCB | US$0,00001880 | 12,50% | -17,44% | - | US$245.297 | - |
| 3718 |  Skulls of Pepe Token SKOP | US$0,01222 | -3,05% | -3,67% | - | US$248.176 | - |
| 3719 |  Klaytn KLAY | US$0,1060 | -4,93% | -0,32% | - | US$248.042 | - |
| 3720 |  Kroma KRO | US$0,01249 | -6,93% | -7,57% | - | US$245.771 | - |
| 3721 |  Nacho the Kat NACHO | US$0,00004499 | 1,02% | -5,39% | - | US$244.877 | - |
| 3722 |  Songbird SGB | US$0,004519 | -3,02% | 3,26% | - | US$265.758 | - |
| 3723 |  VTRADING VT | US$0,01320 | 8,73% | 149,37% | - | US$242.750 | - |
| 3724 |  Convex CRV CVXCRV | US$0,3048 | -15,19% | 3,70% | - | US$243.940 | - |
| 3725 |  Kitten Haimer KHAI | US$0,02858 | -7,75% | 13,22% | - | US$243.683 | - |
| 3726 |  Ozone Chain OZO | US$0,1392 | -2,77% | -4,21% | - | US$243.009 | - |
| 3727 |  FOGNET FOG | US$0,1525 | -10,65% | -2,27% | - | US$250.286 | - |
| 3728 |  Samsara.Build SAMS | US$0,004850 | -28,01% | -78,92% | - | US$242.940 | - |
| 3729 |  Playbux PBUX | US$0,005545 | 2,05% | -0,11% | - | US$242.827 | - |
| 3730 |  Squad3 SQ3 | US$0,002669 | 16,99% | -29,97% | - | US$238.585 | - |
| 3731 |  VentureMind AI VNTR | US$0,009062 | -5,94% | 83,29% | - | US$239.333 | - |
| 3732 |  Catboy CATBOY | US$0,007833 | -3,97% | -5,37% | - | US$239.283 | - |
| 3733 |  Mice (Ordinals) MICE | US$0,0005479 | -16,48% | 21,93% | - | US$237.377 | - |
| 3734 |  Bermuda Shorts SHORT | US$0,00006707 | 124,40% | 63,69% | - | US$237.811 | - |
| 3735 |  Network3 N3 | US$0,004891 | 0,23% | 3,71% | - | US$236.847 | - |
| 3736 |  STAGE STAGE | US$0,0001480 | -36,53% | 7,21% | - | US$236.516 | - |
| 3737 |  Expert Infra EIM | US$0,0004293 | -5,31% | -3,44% | - | US$233.738 | - |
| 3738 |  PEPPER PEPPER | - | 7,39% | -2,18% | - | US$235.514 | - |
| 3739 |  Casper AI AIAGENT | US$0,001673 | -10,79% | -9,31% | - | US$235.264 | - |
| 3740 |  Baby Broccoli BABYBROCCOLI | US$0,0008321 | 7,79% | 28,05% | - | US$234.973 | - |
| 3741 |  Vera VERA | US$0,0001349 | -0,01% | -0,01% | - | US$235.280 | - |
| 3742 |  AvocadoCoin AVDO | US$1.454,99 | -1,58% | -2,42% | - | US$234.380 | - |
| 3743 |  Monerium EUR emoney EURe | US$1,08 | 0,20% | 0,18% | - | US$234.120 | - |
| 3744 |  Etica ETI | US$0,04048 | 1,48% | -1,71% | - | US$232.495 | - |
| 3745 |  C-cash CCASH | US$0,001480 | -1,23% | -3,40% | - | US$235.198 | - |
| 3746 |  BNB Agents BNBAI | US$0,0005135 | -13,35% | -31,57% | - | US$232.859 | - |
| 3747 |  Goku Super Saiyan GOKU | US$0,002312 | -7,67% | -28,02% | - | US$227.380 | - |
| 3748 |  RWT TOKEN RWT | US$0,0001044 | 8,49% | -12,30% | - | US$231.799 | - |
| 3749 |  KittyCake KCAKE | US$0,000001660 | -0,03% | 0,62% | - | US$236.232 | - |
| 3750 |  Wibx WBX | US$0,001650 | 5,67% | -2,38% | - | US$232.110 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.