Data Historis Harga Kripto 28/03/2025
Daftar harga kripto yang direkam pada tanggal 28/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Grok 3 GROK3 | US$0,0002136 | -10,95% | -21,63% | - | US$161.046 | - |
| 3902 |  PUGGY Coin PUGGY | US$0,0000006900 | -0,56% | -1,84% | - | US$161.026 | - |
| 3903 |  Lunarlens coin LUNARLENS | US$0,002072 | -0,16% | -0,16% | - | US$160.985 | - |
| 3904 |  CRT AI Network CRTAI | US$0,001720 | -4,57% | 2,93% | - | US$163.231 | - |
| 3905 |  BOOK OF BILLIONAIRES BOBE | US$0,0005861 | -0,98% | 11,82% | - | US$159.488 | - |
| 3906 |  Erzurumspor Token ERZ | US$0,05977 | 28,81% | 20,26% | - | US$160.629 | - |
| 3907 |  Thing THING | US$0,0000001200 | -0,01% | 0,00% | - | US$158.616 | - |
| 3908 |  WYZth WYZ | US$0,005897 | -3,31% | -12,01% | - | US$159.843 | - |
| 3909 |  Mohameme Bit Salman SALMAN | US$0,00000009000 | 1,46% | 7,50% | - | US$159.760 | - |
| 3910 |  Dawg Coin DAWG | US$0,0001542 | -0,06% | -2,21% | - | US$160.876 | - |
| 3911 |  LAZYCAT LAZYCAT | US$0,00002468 | -1,54% | -7,89% | - | US$159.722 | - |
| 3912 |  ETF ETF | US$0,0000002400 | 9,06% | -4,02% | - | US$163.509 | - |
| 3913 |  MEDITOC MDTI | US$0,01954 | -2,76% | 27,93% | - | US$159.862 | - |
| 3914 |  Mumu MUMU | - | 10,75% | 3,72% | - | US$160.035 | - |
| 3915 |  4-CHAN 4CHAN | - | -7,70% | 4,33% | - | US$159.904 | - |
| 3916 |  CANNFINITY CFT | US$0,01173 | 0,02% | -0,21% | - | US$158.252 | - |
| 3917 |  GLI TOKEN GLI | US$0,03961 | 0,00% | 0,00% | - | US$157.347 | - |
| 3918 |  Capverse CAP | US$0,02914 | -2,24% | 30,82% | - | US$156.482 | - |
| 3919 |  RNA RNA | - | 0,00% | 0,38% | - | US$156.867 | - |
| 3920 |  MimbleWimbleCoin MWC | US$20,16 | -2,94% | 14,88% | - | US$156.731 | - |
| 3921 |  Tiamonds TOTO | US$0,007357 | -1,84% | 0,48% | - | US$155.616 | - |
| 3922 |  Do Your Own Research DYOR | US$0,005001 | 5,94% | 7,02% | - | US$174.935 | - |
| 3923 |  melo MELO | US$0,0000007000 | -0,55% | 2,89% | - | US$154.831 | - |
| 3924 |  Deer Seized by US Government BABY | US$0,0005988 | -6,05% | -19,64% | - | US$153.946 | - |
| 3925 |  FUD FUD | US$0,00000004000 | -14,26% | -24,24% | - | US$152.333 | - |
| 3926 |  Greenhouse GREEN | US$0,01145 | 0,00% | 0,00% | - | US$152.709 | - |
| 3927 |  Miu MIU | US$0,00000001000 | -3,77% | -25,17% | - | US$152.878 | - |
| 3928 |  Kasper the Ghost of Kaspa KASPER | US$0,00004961 | -8,23% | -30,88% | - | US$150.981 | - |
| 3929 |  spurdo SPURDO | - | 1,67% | 8,83% | - | US$150.551 | - |
| 3930 |  Coloniume Network CLNX | US$0,1044 | 0,40% | -20,44% | - | US$143.228 | - |
| 3931 |  President Donald J. Trump PDJT | US$0,0004004 | -0,03% | -0,03% | - | US$149.052 | - |
| 3932 |  Digital Swiss Franc DSFR | US$0,002698 | -0,03% | -0,01% | - | US$147.901 | - |
| 3933 |  Ridotto RDT | US$0,005589 | -0,79% | -2,40% | - | US$148.479 | - |
| 3934 |  OFFICIAL BARRON (SOL) BARRON | US$0,0006629 | 2,08% | -3,96% | - | US$148.138 | - |
| 3935 |  XGP XGP | US$0,000006660 | 1,96% | 4,05% | - | US$147.760 | - |
| 3936 |  JOBSEEK JOBSEEK | US$0,006299 | -23,28% | 18,97% | - | US$147.057 | - |
| 3937 |  Salt Bae For The People SBAE | US$0,0001346 | -3,33% | -0,12% | - | US$147.509 | - |
| 3938 |  ChessCoin CHESS | US$0,08156 | -9,86% | -11,79% | - | US$149.042 | - |
| 3939 |  Entangle NTGL | US$0,0003094 | -67,02% | -56,04% | - | US$146.641 | - |
| 3940 |  Youclout YCT | US$0,00003863 | -0,15% | -0,08% | - | US$147.797 | - |
| 3941 |  Wasder WAS | US$0,0003301 | -2,34% | -4,83% | - | US$142.616 | - |
| 3942 |  JFIN Coin JFIN | US$0,1401 | -3,47% | 2,00% | - | US$146.550 | - |
| 3943 |  Wexo WEXO | US$0,05217 | -1,45% | -9,25% | - | US$146.279 | - |
| 3944 |  Gluteus Maximus by Virtuals GLUTEU | US$0,001032 | -12,52% | -16,21% | - | US$145.789 | - |
| 3945 |  Legend of Arcadia ARCA | US$0,02334 | 0,87% | 1,67% | - | US$146.452 | - |
| 3946 |  EXIT Designer Token EXIT | US$2,66 | -0,09% | 1,21% | - | US$145.121 | - |
| 3947 |  Silver Token XAGX | US$34,03 | -0,93% | 3,26% | - | US$147.180 | - |
| 3948 |  PEPE (Ordinals) PEPEBRC | US$0,01919 | -3,99% | 3,72% | - | US$144.679 | - |
| 3949 |  Forky FORKY | US$0,0001257 | -13,27% | -24,19% | - | US$137.052 | - |
| 3950 |  Bybyecar BBC | US$0,001900 | 0,00% | 0,00% | - | US$143.821 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.