Data Historis Harga Kripto 28/03/2025
Daftar harga kripto yang direkam pada tanggal 28/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  PeerMe SUPER | US$0,005897 | -6,36% | -0,01% | - | US$131.060 | - |
| 4002 |  All Street Bets BETS | US$0,00002389 | 1,26% | 12,68% | - | US$132.017 | - |
| 4003 |  TROPPY TROPPY | US$0,0000001000 | -4,02% | -2,01% | - | US$130.020 | - |
| 4004 |  Virtual Tourist VT | US$0,003793 | -5,04% | -2,11% | - | US$129.841 | - |
| 4005 |  GM Holding GM | US$0,00001593 | 0,43% | 17,95% | - | US$127.899 | - |
| 4006 |  Edge EDGE | US$0,9049 | -8,03% | -13,82% | - | US$129.712 | - |
| 4007 |  Store of Value VAL | US$0,0002199 | 0,76% | 0,89% | - | US$131.366 | - |
| 4008 |  ADA ADASOL | US$0,0003918 | -4,87% | 6,36% | - | US$129.234 | - |
| 4009 |  TRALA TRALA | US$0,03314 | 33,89% | -30,77% | - | US$129.691 | - |
| 4010 |  Pontoon TOON | US$0,00002379 | -0,01% | 1,27% | - | US$128.880 | - |
| 4011 |  Snake wif Hat SSSSS | US$0,0002563 | 3,38% | -13,69% | - | US$129.375 | - |
| 4012 |  Ness LAB NESS | US$0,03738 | -1,52% | -2,30% | - | US$129.237 | - |
| 4013 |  Koaland KOALA | US$0,0000001900 | -0,63% | -68,96% | - | US$129.035 | - |
| 4014 |  Any Inu AI | US$0,000002830 | -3,70% | 5,35% | - | US$129.841 | - |
| 4015 |  SAFE(AnWang) SAFE | US$3,40 | 6,29% | 18,86% | - | US$128.413 | - |
| 4016 |  Tipcoin TIP | US$0,00001559 | -3,39% | 1,85% | - | US$128.275 | - |
| 4017 |  Mei Solutions MEI | US$0,09930 | -72,30% | -53,05% | - | US$128.459 | - |
| 4018 |  DOPE Coin DOPE | US$0,00003498 | -1,70% | -10,08% | - | US$126.779 | - |
| 4019 |  Web3Shot W3S | US$0,09280 | 56,66% | -61,79% | - | US$128.029 | - |
| 4020 |  TORA NEKO TORA | US$0,0003598 | 1,40% | -0,29% | - | US$126.404 | - |
| 4021 |  Smell Token SML | US$0,0003257 | 1,83% | -14,80% | - | US$128.471 | - |
| 4022 |  MATT MATT | US$0,000004350 | 1,60% | 9,04% | - | US$127.895 | - |
| 4023 |  Sendor SENDOR | US$0,00008756 | -1,81% | 12,59% | - | US$127.041 | - |
| 4024 |  BARK BARK | US$0,00001449 | -5,86% | -63,56% | - | US$126.277 | - |
| 4025 |  StakeVault.Network SVN | US$0,01834 | 57,87% | 160,45% | - | US$124.488 | - |
| 4026 |  LuckysLeprecoin LUCKYSLP | US$0,00000005000 | 1,70% | -1,38% | - | US$128.904 | - |
| 4027 |  Based Blu Alien BLU | US$0,0001733 | -4,63% | -4,88% | - | US$127.904 | - |
| 4028 |  Lyvely LVLY | US$0,1045 | -0,07% | -0,65% | - | US$126.160 | - |
| 4029 |  Sophon (Atomicals) SOPHON | US$0,0008326 | 0,07% | -1,44% | - | US$126.670 | - |
| 4030 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$1,56 | -16,99% | -11,67% | - | US$123.910 | - |
| 4031 |  Oracle Cat ORACLE | US$0,00003271 | 0,00% | 0,00% | - | US$126.433 | - |
| 4032 |  Global Commercial Business GCB | US$0,07303 | -5,90% | -23,56% | - | US$127.681 | - |
| 4033 |  BananaRepublic BRP | US$0,002817 | -8,13% | -7,77% | - | US$126.163 | - |
| 4034 |  Probinex PBX | US$0,04698 | -0,09% | 14,95% | - | US$124.633 | - |
| 4035 |  CPCoin CPC | US$0,1061 | -6,96% | -13,27% | - | US$126.373 | - |
| 4036 |  Hachiko HACHI | US$0,00004029 | -1,46% | 1,99% | - | US$125.379 | - |
| 4037 |  AskNoel $NOEL | US$0,002853 | 2,65% | 2,10% | - | US$124.189 | - |
| 4038 |  Neuron NRN | US$0,03439 | -1,45% | -16,21% | - | US$128.756 | - |
| 4039 |  Stick STICK | US$0,00003588 | -0,29% | 16,93% | - | US$124.730 | - |
| 4040 |  Floor Protocol FLC | US$0,0001016 | -0,28% | 0,65% | - | US$122.903 | - |
| 4041 |  Guanciale by Virtuals GUAN | US$0,0003527 | -8,35% | 9,58% | - | US$121.579 | - |
| 4042 |  Moxie MOXIE | US$0,0009656 | -3,56% | -7,87% | - | US$123.493 | - |
| 4043 |  Egg N Partners EGGT | US$0,3448 | -1,47% | 30,96% | - | US$123.539 | - |
| 4044 |  HARRIS (kamala.vip) KAMALA | US$0,00001701 | 0,00% | 0,00% | - | US$123.309 | - |
| 4045 |  Ajna Protocol AJNA | US$0,003147 | -3,56% | -5,08% | - | US$125.324 | - |
| 4046 |  Swan Chain SWAN | US$0,02375 | 0,67% | 0,79% | - | US$123.271 | - |
| 4047 |  HBC HB | US$0,0008490 | 3,34% | 0,41% | - | US$123.026 | - |
| 4048 |  EMAIL Token EMT | US$0,01023 | -1,53% | -3,41% | - | US$122.267 | - |
| 4049 |  RUNES·X·BITCOIN X | US$0,000002370 | -5,59% | 149,45% | - | US$122.093 | - |
| 4050 |  AI Network AIN | US$0,007843 | -0,09% | 3,57% | - | US$121.175 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.