Data Historis Harga Kripto 28/03/2025
Daftar harga kripto yang direkam pada tanggal 28/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Nvidia Inu NINU | US$0,000004380 | 0,00% | 1,05% | US$31.406 | - | 7.169.798.421 NINU |
| 2952 |  ARNOLD ARNOLD | US$0,00003111 | -5,31% | 1,19% | US$31.105 | US$2.759,74 | 999.956.810 ARNOLD |
| 2953 |  Cashtree Token CTT | US$0,0001554 | -14,44% | -60,21% | US$31.085 | US$53.300,51 | 200.000.000 CTT |
| 2954 |  Bolivarcoin BOLI | US$0,001540 | -10,95% | 18,76% | US$31.024 | - | 20.139.612 BOLI |
| 2955 |  LiquidApps DAPP | US$0,00004320 | -5,65% | -2,63% | US$30.667 | US$67,66 | 709.902.294 DAPP |
| 2956 |  SynchroBitcoin SNB | US$0,0003822 | -2,10% | 8,01% | US$30.685 | US$6,20 | 80.295.231 SNB |
| 2957 |  JinPeng JIN | US$0,00003650 | 1,25% | 13,96% | US$31.179 | - | 854.316.386 JIN |
| 2958 |  UTYABSWAP UTYAB | US$0,00003040 | 0,42% | -1,41% | US$30.396 | US$785,25 | 1.000.000.000 UTYAB |
| 2959 |  Blockchain Cuties Universe Governance BCUG | US$0,02199 | -0,04% | 4,75% | US$30.299 | US$614,27 | 1.377.892 BCUG |
| 2960 |  Donkey King DOKY | US$0,000003470 | 4,05% | 11,49% | US$30.134 | - | 8.674.561.969 DOKY |
| 2961 |  Pancake Bunny BUNNY | US$0,05902 | -0,56% | -0,68% | US$30.115 | US$57.025,54 | 510.232 BUNNY |
| 2962 |  Spartan Protocol SPARTA | US$0,0004002 | 0,00% | 0,00% | US$29.928 | US$35.774,44 | 74.782.756 SPARTA |
| 2963 |  Baby Trump (BSC) BABYTRUMP | US$0,00006665 | -3,73% | -6,01% | US$29.637 | US$4.170,23 | 444.668.164 BABYTRUMP |
| 2964 |  MainnetZ NetZ | US$0,0002020 | -5,29% | -22,03% | US$28.961 | US$167.666 | 143.357.718 NetZ |
| 2965 |  Linked Finance World LFW | US$0,0008909 | 0,13% | 0,06% | US$28.522 | US$1.102,56 | 32.013.208 LFW |
| 2966 |  Coreto COR | US$0,0001231 | 5,83% | -36,41% | US$28.095 | US$10,30 | 228.283.474 COR |
| 2967 |  Dogy DOGY | US$0,00000003000 | 2,22% | 2,87% | US$27.909 | US$137.254 | 869.874.288.557 DOGY |
| 2968 |  Snowball SNOB | US$0,005015 | 6,22% | 18,17% | US$27.544 | - | 5.492.417 SNOB |
| 2969 |  Berry Data BRY | US$0,01369 | -3,02% | -2,86% | US$27.378 | US$36,30 | 2.000.000 BRY |
| 2970 |  ORAO Network ORAO | US$0,0006937 | -2,73% | -3,62% | US$27.328 | US$644,78 | 39.397.668 ORAO |
| 2971 |  Era Token (Era7) ERA | US$0,0005840 | -1,57% | -22,30% | US$26.875 | - | 46.021.643 ERA |
| 2972 |  Salad SALD | US$0,0003551 | 1,17% | 1,19% | US$26.849 | US$85.068,46 | 75.610.749 SALD |
| 2973 |  YOUNES YOUNES | US$0,00002682 | -6,18% | -2,66% | US$26.824 | - | 999.998.201 YOUNES |
| 2974 |  Fusion AI FUSION | US$0,00002674 | -5,60% | -10,07% | US$26.740 | - | 1.000.000.000 FUSION |
| 2975 |  CropperFinance CRP | US$0,0009489 | 0,00% | 0,00% | US$26.694 | - | 28.131.000 CRP |
| 2976 |  Atmos ATMOS | US$0,0004218 | -3,23% | 0,38% | US$26.457 | US$9,01 | 62.717.622 ATMOS |
| 2977 |  YENTEN YTN | US$0,0006287 | -3,84% | -0,80% | US$26.375 | - | 41.952.065 YTN |
| 2978 |  April APRIL | US$0,0003078 | -4,32% | -4,65% | US$25.936 | - | 84.265.543 APRIL |
| 2979 |  Lanceria LANC | US$0,00009510 | -19,10% | 34,59% | US$25.596 | US$61,83 | 269.152.549 LANC |
| 2980 |  Sentinel Chain SENC | US$0,0001280 | -14,63% | 4,82% | US$25.258 | US$24.047,88 | 197.269.666 SENC |
| 2981 |  Spike SPIKE | US$0,00002568 | -0,60% | -9,46% | US$24.604 | US$7,40 | 957.964.983 SPIKE |
| 2982 |  SmartCash SMART | US$0,00001736 | -9,76% | -15,03% | US$24.538 | US$0,06000 | 1.413.859.298 SMART |
| 2983 |  Shield Protocol SHIELD | US$0,09995 | -0,03% | -0,01% | US$24.438 | - | 244.499 SHIELD |
| 2984 |  Shoggoth AI SHOGGOTH | US$0,00002434 | 0,00% | 0,01% | US$24.337 | - | 1.000.000.000 SHOGGOTH |
| 2985 |  Don-key DON | US$0,0002538 | -7,77% | -28,24% | US$24.249 | US$31.013,74 | 95.549.868 DON |
| 2986 |  Idle IDLE | US$0,002668 | -5,65% | -2,63% | US$23.760 | US$4,19 | 8.905.406 IDLE |
| 2987 |  Rigel Protocol RGP | US$0,009538 | -1,91% | 0,50% | US$23.797 | - | 2.495.012 RGP |
| 2988 |  Nerd AI NERD | US$0,001777 | -9,04% | -3,18% | US$23.523 | US$784,29 | 13.236.313 NERD |
| 2989 |  Billion Happiness BHC | US$0,4694 | -25,03% | -32,23% | US$23.468 | US$411,58 | 50.000 BHC |
| 2990 |  Bitball Treasure BTRS | US$0,05197 | -0,03% | -2,47% | US$23.389 | US$223.897 | 450.000 BTRS |
| 2991 |  CZ THE GOAT CZGOAT | US$0,00002339 | -3,65% | -70,70% | US$23.385 | - | 1.000.000.000 CZGOAT |
| 2992 |  Timechain Swap Token TCS | US$0,006436 | -8,65% | 7,46% | US$23.263 | - | 3.614.528 TCS |
| 2993 |  Gary Banking GB | US$0,000002210 | -0,66% | 1,52% | US$23.257 | - | 10.500.000.000 GB |
| 2994 |  Magical Blocks MBLK | US$0,0001978 | -3,24% | -38,24% | US$22.898 | US$481,57 | 115.766.919 MBLK |
| 2995 |  Hot Doge HOTDOGE | US$0,00002290 | 0,00% | 2,08% | US$22.896 | US$321.393 | 1.000.000.000 HOTDOGE |
| 2996 |  Jade Currency JADE | US$0,0004242 | 0,35% | 1,45% | US$22.761 | - | 53.652.398 JADE |
| 2997 |  Real Games RG | US$0,00007902 | -38,25% | -41,88% | US$22.718 | US$83.286,56 | 287.501.000 RG |
| 2998 |  The HUSL HUSL | US$0,002186 | 3,95% | 12,20% | US$22.689 | US$5,23 | 10.379.879 HUSL |
| 2999 |  L7 LSD | US$0,0004968 | -14,64% | 4,86% | US$20.341 | US$2.318,06 | 40.941.582 LSD |
| 3000 |  Nemesis Downfall ND | US$0,000001890 | 2,55% | -0,31% | US$22.414 | - | 11.839.856.498 ND |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.