Data Historis Harga Kripto 28/03/2025
Daftar harga kripto yang direkam pada tanggal 28/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Little Rabbit v2 LTRBT | - | -13,06% | -12,50% | US$83.519 | US$35,77 | 334.131.860.594.663 LTRBT |
| 2752 |  MOTH MOTH | US$0,00008289 | -3,55% | 1,21% | US$82.889 | US$228.825 | 999.997.588 MOTH |
| 2753 |  Plastiks PLASTIK | US$0,0005443 | -35,45% | -41,08% | US$82.973 | - | 152.452.346 PLASTIK |
| 2754 |  MetaQ METAQ | US$0,03218 | 24,60% | -68,37% | US$82.946 | US$6.234,05 | 2.577.783 METAQ |
| 2755 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00009695 | -5,85% | 16,81% | US$83.251 | US$162.620 | 858.719.638 HAWKTUAH |
| 2756 |  Basis Cash BAC | US$0,001503 | 2,63% | 1,06% | US$82.040 | US$505,79 | 54.575.145 BAC |
| 2757 |  Goons of Balatroon GOB | US$0,0004253 | 13,85% | 47,35% | US$81.827 | US$10.935,29 | 192.380.511 GOB |
| 2758 |  Crypto Unicorns CU | US$0,001730 | -4,67% | -4,59% | US$81.828 | - | 47.309.372 CU |
| 2759 |  Lamas Finance LMF | US$0,01137 | -9,56% | 0,55% | US$81.615 | US$591,63 | 7.180.391 LMF |
| 2760 |  sunpepe SUNPEPE | US$0,00008060 | -1,58% | -10,79% | US$80.603 | US$2.188,39 | 1.000.000.000 SUNPEPE |
| 2761 |  aiRight AIRI | US$0,0003128 | -2,55% | -1,90% | US$80.165 | US$27.829,45 | 256.262.565 AIRI |
| 2762 |  Acorn Protocol ACN | US$0,00001703 | 0,00% | 0,00% | US$79.732 | US$44,93 | 4.682.213.372 ACN |
| 2763 |  BabyCate BABYCATE | US$0,0000001200 | -4,00% | 2,54% | US$80.269 | US$131.854 | 678.370.367.478 BABYCATE |
| 2764 |  Swerve SWRV | US$0,004289 | 1,08% | -0,79% | US$79.039 | US$396,03 | 18.428.820 SWRV |
| 2765 |  APES APES | US$0,00007841 | 8,19% | 15,68% | US$78.410 | US$164.666 | 999.994.943 APES |
| 2766 |  New BitShares NBS | US$0,00003007 | 0,14% | 0,11% | US$78.403 | US$32.419,98 | 2.607.670.560 NBS |
| 2767 |  HawkFi HAWK | US$0,00008673 | 15,72% | -4,63% | US$89.492 | US$83.129,03 | 1.031.895.935 HAWK |
| 2768 |  Juice Finance JUICE | US$0,0004547 | -7,58% | -6,35% | US$78.109 | US$17.932,76 | 171.777.778 JUICE |
| 2769 |  MetaSoccer MSU | US$0,0006663 | 1,97% | 5,01% | US$77.473 | US$712,86 | 116.279.055 MSU |
| 2770 |  Izzy IZZY | US$0,0000001900 | -7,90% | -11,62% | US$77.327 | - | 408.781.712.145 IZZY |
| 2771 |  HeFi HEFI | US$0,0007674 | -8,09% | 13,59% | US$77.116 | US$882,88 | 100.493.930 HEFI |
| 2772 |  Flavia Is Online FLAVIA | US$0,00007681 | -1,43% | -1,38% | US$76.812 | US$52.513,21 | 999.999.631 FLAVIA |
| 2773 |  Puffy PUFFY | US$0,000001720 | 0,01% | 5,17% | US$76.619 | US$333.093 | 44.444.353.597 PUFFY |
| 2774 |  GamesPad GMPD | US$0,001152 | 28,15% | -31,15% | US$76.592 | US$1.795,25 | 66.486.064 GMPD |
| 2775 |  İstanbul Başakşehir Fan Token IBFK | US$0,05481 | -0,92% | -9,39% | US$76.578 | US$31.384,55 | 1.397.173 IBFK |
| 2776 |  Onigiri ONI | US$0,0000001900 | -7,57% | -2,80% | US$75.939 | - | 407.983.099.999 ONI |
| 2777 |  Cirus Foundation CIRUS | US$0,001215 | -15,32% | -15,61% | US$76.034 | US$62.950,45 | 62.590.209 CIRUS |
| 2778 |  FaraLand FARA | US$0,003302 | 0,00% | 0,00% | US$75.704 | US$43.446,45 | 22.928.676 FARA |
| 2779 |  Gunstar Metaverse GSTS | US$0,002420 | -7,08% | -27,71% | US$75.716 | US$24.117,09 | 31.290.286 GSTS |
| 2780 |  MOVEZ MOVEZ | US$0,00002031 | -6,37% | -1,41% | US$75.504 | US$3.918,25 | 3.717.718.009 MOVEZ |
| 2781 |  CoTrader COT | US$0,000003750 | -5,65% | -2,63% | US$74.947 | US$36,03 | 20.000.000.000 COT |
| 2782 |  Nerve Finance NRV | US$0,001618 | -1,14% | -1,53% | US$74.830 | US$238,45 | 46.237.771 NRV |
| 2783 |  Centaur CNTR | US$0,00001509 | -7,51% | 1,67% | US$74.388 | - | 4.928.458.333 CNTR |
| 2784 |  Axis DeFi AXIS | US$0,03560 | -2,95% | -8,75% | US$74.210 | US$76.028,70 | 2.084.401 AXIS |
| 2785 |  Value Liquidity VALUE | US$0,01190 | -8,41% | -0,74% | US$74.046 | US$188,38 | 6.220.177 VALUE |
| 2786 |  Wizardia WZRD | US$0,0005813 | -3,04% | 0,55% | US$74.014 | US$495,15 | 127.333.160 WZRD |
| 2787 |  Soldex SOLX | US$0,0001760 | -3,10% | 6,11% | US$73.974 | US$35.140,97 | 420.407.146 SOLX |
| 2788 |  SakeToken SAKE | US$0,0007248 | 3,41% | -9,36% | US$73.834 | US$339,07 | 101.862.656 SAKE |
| 2789 |  Polylastic POLX | US$0,000001100 | -10,10% | -7,90% | US$73.790 | - | 67.007.683.334 POLX |
| 2790 |  ReapChain REAP | US$0,00005285 | 0,52% | 23,68% | US$73.731 | US$751,22 | 1.395.000.000 REAP |
| 2791 |  Orion Money ORION | US$0,0007695 | -1,29% | -3,86% | US$73.105 | US$322,88 | 95.000.673 ORION |
| 2792 |  Equalizer EQZ | US$0,001438 | 0,34% | 0,79% | US$71.917 | - | 50.000.000 EQZ |
| 2793 |  Elpis Battle EBA | US$0,003236 | -1,80% | -1,42% | US$71.753 | - | 22.172.718 EBA |
| 2794 |  DinoSwap DINO | US$0,0004611 | -2,30% | -1,51% | US$71.689 | - | 155.471.247 DINO |
| 2795 |  Neblio NEBL | US$0,003426 | -16,51% | -24,70% | US$71.731 | US$55.295,00 | 20.939.418 NEBL |
| 2796 |  Kalao KLO | US$0,0003764 | 3,27% | 4,03% | US$71.509 | US$1.129,85 | 189.969.797 KLO |
| 2797 |  MCOIN MCOIN | US$0,00007099 | 0,81% | -15,00% | US$70.991 | - | 1.000.000.000 MCOIN |
| 2798 |  Monsterra (MSTR) MSTR | US$0,001070 | -5,86% | -7,59% | US$70.922 | US$4.663,48 | 66.255.556 MSTR |
| 2799 |  Traxx TRAXX | US$0,001578 | 1,13% | 1,87% | US$70.781 | US$151.293 | 44.845.574 TRAXX |
| 2800 |  OrbCity ORB | US$0,0002013 | -4,39% | 25,86% | US$69.633 | US$472,19 | 345.914.951 ORB |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.