Data Historis Harga Kripto 28/03/2025
Daftar harga kripto yang direkam pada tanggal 28/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Noti NOTI | US$0,006943 | 0,00% | 3,21% | US$178.128 | - | 25.654.757 NOTI |
| 2552 |  SpiritSwap SPIRIT | US$0,0002878 | -11,21% | 8,69% | US$177.388 | - | 616.418.586 SPIRIT |
| 2553 |  Edgeware EDG | US$0,00002849 | -26,57% | -34,49% | US$180.890 | US$5.617,65 | 6.350.167.832 EDG |
| 2554 |  End Federal Reserve EFR | US$0,0001768 | 12,10% | -7,24% | US$176.802 | US$2.494,73 | 999.976.729 EFR |
| 2555 |  Brokoli Network BRKL | US$0,003290 | 0,77% | -1,94% | US$175.934 | US$556,57 | 53.472.622 BRKL |
| 2556 |  All In ALLIN | US$0,1829 | -5,74% | -2,02% | US$175.625 | US$1.876,35 | 960.231 ALLIN |
| 2557 |  X-CASH XCASH | US$0,000002790 | -6,09% | -7,64% | US$175.572 | US$3,07 | 62.820.378.619 XCASH |
| 2558 |  Eminer EM | US$0,0001205 | 99,73% | -0,42% | US$175.288 | - | 1.454.500.099 EM |
| 2559 |  Rhythm RHYTHM | US$0,00001697 | 0,00% | -8,70% | US$174.799 | - | 10.298.000.000 RHYTHM |
| 2560 |  Shib Original Vision SOV | - | -6,67% | -4,60% | US$174.251 | - | 106.160.000.000.000 SOV |
| 2561 |  Tree Stuck in Cat TREEINCAT | US$0,0001992 | 9,42% | 11,74% | US$174.859 | US$76.332,35 | 877.796.156 TREEINCAT |
| 2562 |  Matt Furie MATT | US$0,0000004100 | -0,70% | -2,48% | US$173.508 | US$5.264,64 | 420.690.000.000 MATT |
| 2563 |  PepeMusk PEPEMUSK | US$0,0001731 | 11,43% | 37,67% | US$173.106 | US$4.341,98 | 1.000.000.000 PEPEMUSK |
| 2564 |  PolkaBridge PBR | US$0,002325 | 3,27% | 3,01% | US$174.220 | US$66.213,45 | 74.941.490 PBR |
| 2565 |  smiling dolphin MIHARU | US$0,0001714 | -6,10% | -20,84% | US$171.414 | US$267.224 | 999.888.497 MIHARU |
| 2566 |  Carbon CARBON | US$0,004862 | -0,09% | 0,06% | US$171.102 | US$1.406,17 | 35.188.718 CARBON |
| 2567 |  Internxt INXT | US$0,1516 | 0,00% | 0,00% | US$169.630 | - | 1.119.294 INXT |
| 2568 |  Living the Dream LTD | US$0,000001620 | -0,64% | 4,04% | US$168.501 | US$43.231,81 | 104.068.818.580 LTD |
| 2569 |  MurAll PAINT | US$0,00001816 | -1,06% | -24,05% | US$168.139 | US$57.779,55 | 9.258.413.166 PAINT |
| 2570 |  Hyperblox HPB | US$0,002297 | -13,18% | -14,26% | US$167.832 | US$3.843,93 | 73.069.950 HPB |
| 2571 |  Databroker DTX | US$0,001989 | 42,13% | 42,14% | US$167.619 | US$231,80 | 84.264.571 DTX |
| 2572 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001681 | -10,89% | -26,32% | US$168.073 | US$5.424,71 | 1.000.000.000 TDS |
| 2573 |  RoboKiden KIDEN | US$0,004220 | 0,00% | 0,00% | US$166.542 | US$3.258,60 | 39.466.840 KIDEN |
| 2574 |  Empty Set Dollar ESD | US$0,0003724 | -5,65% | -2,63% | US$166.084 | US$1,96 | 446.012.145 ESD |
| 2575 |  Thorstarter XRUNE | US$0,002059 | -2,30% | 0,55% | US$166.104 | US$35,60 | 80.689.454 XRUNE |
| 2576 |  TemDAO TEM | US$0,000006110 | 0,00% | 0,00% | US$165.525 | - | 27.105.282.561 TEM |
| 2577 |  Cyclone Protocol CYC | US$6,27 | -6,66% | 0,73% | US$164.779 | - | 26.282 CYC |
| 2578 |  IguVerse IGU | US$0,002878 | -9,58% | 9,04% | US$164.592 | US$88.596,24 | 57.189.082 IGU |
| 2579 |  SHILL Token SHILL | US$0,0004595 | -10,64% | -5,16% | US$164.074 | US$1.601,82 | 357.073.944 SHILL |
| 2580 |  Gold GOLD | US$0,009893 | 0,59% | 1,79% | US$162.592 | - | 16.434.584 GOLD |
| 2581 |  LABS Group LABS | US$0,00007337 | -2,84% | 2,00% | US$162.653 | US$33.501,62 | 2.216.879.594 LABS |
| 2582 |  suterusu SUTER | US$0,00004176 | -1,59% | -1,45% | US$160.987 | - | 3.855.040.000 SUTER |
| 2583 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003209 | -9,33% | -6,84% | US$160.428 | - | 500.000.000 DOGE |
| 2584 |  AMC AMC | - | -12,99% | -4,28% | US$160.046 | - | 33.857.107.030.262 AMC |
| 2585 |  BidiPass BDP | US$0,0004124 | 0,00% | 0,00% | US$159.456 | - | 386.631.337 BDP |
| 2586 |  Zapicorn ZAPI | US$0,0001717 | 0,00% | -0,65% | US$159.322 | - | 927.957.896 ZAPI |
| 2587 |  Darwinia Commitment Token KTON | US$3,10 | -4,73% | -1,57% | US$158.995 | US$565,26 | 51.314 KTON |
| 2588 |  NeurochainAI NCN | US$0,001303 | -2,53% | -4,66% | US$158.766 | US$74.572,35 | 121.850.002 NCN |
| 2589 |  Ponchiqs PONCH | US$0,009039 | -17,58% | -36,43% | US$158.807 | US$73.323,78 | 17.568.535 PONCH |
| 2590 |  Mithril MITH | US$0,0001646 | -0,63% | -2,27% | US$164.619 | US$1.503,21 | 1.000.000.000 MITH |
| 2591 |  Cat Token CAT | US$0,02423 | -9,83% | -4,79% | US$158.138 | US$0,9900 | 6.527.607 CAT |
| 2592 |  Avocado DAO Token AVG | US$0,006194 | -6,27% | -4,22% | US$157.749 | US$52.948,69 | 25.468.016 AVG |
| 2593 |  Exverse EXVG | US$0,004896 | -2,28% | -14,67% | US$157.440 | US$326.815 | 32.160.000 EXVG |
| 2594 |  StrongHands SHND | US$0,000008000 | -0,03% | -0,01% | US$157.086 | US$5,00 | 19.645.874.288 SHND |
| 2595 |  The Libertarian Dog LIBERTA | US$0,0002606 | 1,04% | 12,89% | US$156.354 | US$40.370,08 | 600.000.000 LIBERTA |
| 2596 |  Ninneko NINO | US$0,002394 | -2,99% | 6,81% | US$155.408 | US$2.138,10 | 64.904.273 NINO |
| 2597 |  ChainGuardians CGG | US$0,002527 | -45,01% | -44,51% | US$155.374 | US$1.701,22 | 61.478.209 CGG |
| 2598 |  Olyverse OLY | US$0,0001146 | 8,72% | -13,73% | US$154.374 | US$526,21 | 1.347.029.039 OLY |
| 2599 |  ROD.AI RODAI | - | -9,11% | -17,10% | US$153.928 | US$39.082,74 | 54.799.095.330.128 RODAI |
| 2600 |  PAC Protocol PAC | US$0,000008780 | -10,63% | -24,82% | US$153.209 | US$0,01000 | 17.443.000.000 PAC |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.