Data Historis Harga Kripto 28/03/2025
Daftar harga kripto yang direkam pada tanggal 28/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  OneFinity ONE | US$0,05529 | -11,25% | -10,48% | US$241.690 | US$262,70 | 4.371.636 ONE |
| 2452 |  Wall Street Games WSG | US$0,0008757 | 2,46% | -24,80% | US$241.143 | US$875,47 | 275.384.341 WSG |
| 2453 |  APED APED | US$0,2469 | -3,43% | -7,24% | US$240.565 | US$62.214,09 | 974.493 APED |
| 2454 |  DOGMI DOGMI | US$0,000009730 | -7,53% | 22,77% | US$239.977 | US$2.166,45 | 24.669.800.000 DOGMI |
| 2455 |  PlotX PLOT | US$0,003582 | -3,84% | -1,04% | US$237.558 | US$1.237,02 | 66.318.562 PLOT |
| 2456 |  AIvalanche DeFAI Agents AVAXAI | US$0,001239 | -7,59% | -15,41% | US$235.868 | US$300.444 | 190.293.475 AVAXAI |
| 2457 |  AurusX AX | US$0,08232 | 1,62% | -21,08% | US$234.927 | US$65,15 | 2.853.891 AX |
| 2458 |  markkacy KACY | US$0,0002355 | -9,22% | -5,47% | US$235.494 | US$368.357 | 999.997.046 KACY |
| 2459 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$235.206 | - | 14.078.878 ZER |
| 2460 |  LOCGame LOCG | US$0,001759 | -0,82% | -6,74% | US$235.060 | US$613,78 | 133.622.792 LOCG |
| 2461 |  Kaby Arena KABY | US$0,0002567 | -2,94% | -3,97% | US$234.662 | US$623,78 | 914.277.084 KABY |
| 2462 |  MetalCore MCG | US$0,0004721 | -19,71% | -28,62% | US$233.789 | US$155.082 | 495.194.750 MCG |
| 2463 |  Tradetomato TTM | US$0,002892 | 0,02% | -3,81% | US$233.168 | US$5.028,66 | 80.638.601 TTM |
| 2464 |  Leverj Gluon L2 | US$0,001061 | -1,97% | -1,27% | US$232.667 | US$5,55 | 219.278.256 L2 |
| 2465 |  Hyve HYVE | US$0,009036 | -0,51% | -7,13% | US$231.727 | US$99.281,40 | 25.646.075 HYVE |
| 2466 |  Epiko EPIKO | US$0,001327 | 0,41% | -0,32% | US$231.627 | US$1.170,44 | 174.525.608 EPIKO |
| 2467 |  Oggy Inu (BSC) OGGY | - | -0,24% | 2,45% | US$231.260 | US$6,12 | 108.125.205.623.924.992 OGGY |
| 2468 |  Donut DONUT | US$0,001921 | 5,84% | 27,88% | US$231.221 | - | 120.355.919 DONUT |
| 2469 |  QUAIN QUAIN | US$0,0002311 | -2,92% | 4,84% | US$231.082 | - | 999.982.985 QUAIN |
| 2470 |  Bridge Mutual BMI | US$0,003571 | 3,53% | -2,02% | US$231.019 | US$124,73 | 64.697.071 BMI |
| 2471 |  Omchain OMC | US$0,002477 | -2,39% | -9,47% | US$229.869 | US$365,56 | 92.808.753 OMC |
| 2472 |  e-Money NGM | US$0,01163 | -7,45% | 6,52% | US$229.715 | US$24,49 | 19.760.286 NGM |
| 2473 |  Scotty Beam SCOTTY | US$0,0004970 | -3,37% | -2,52% | US$228.942 | US$11.434,01 | 460.665.809 SCOTTY |
| 2474 |  Monavale MONA | US$21,77 | -6,43% | -2,43% | US$227.615 | US$8,47 | 10.456 MONA |
| 2475 |  Spores Network SPO | US$0,0002148 | -2,93% | -5,92% | US$227.316 | US$82.844,69 | 1.058.302.432 SPO |
| 2476 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,002263 | -0,51% | 1,51% | US$226.288 | US$478,42 | 100.000.000 DREP |
| 2477 |  EVRYNET EVRY | US$0,005571 | -9,56% | -4,64% | US$225.012 | US$802,72 | 40.389.133 EVRY |
| 2478 |  Blockchain Monster Hunt BCMC | US$0,0009212 | 3,37% | 4,37% | US$224.278 | US$650,09 | 243.463.792 BCMC |
| 2479 |  CyberFi Token CFi | US$0,09335 | 175,50% | 82,31% | US$224.034 | US$424,34 | 2.400.000 CFi |
| 2480 |  BonusCloud BXC | US$0,00006583 | 8,83% | 2,51% | US$220.662 | US$27,54 | 3.352.137.888 BXC |
| 2481 |  CatSolHat SOLCAT | US$0,003323 | -22,22% | 17,10% | US$219.879 | US$70.113,23 | 66.158.964 SOLCAT |
| 2482 |  MILKBAG MILKBAG | US$0,0002438 | -6,24% | -27,13% | US$219.221 | - | 899.153.384 MILKBAG |
| 2483 |  S.C. Corinthians Fan Token SCCP | US$0,05726 | -7,09% | 0,14% | US$218.581 | US$57.367,78 | 3.817.566 SCCP |
| 2484 |  Fabwelt WELT | US$0,0009513 | -0,60% | -25,88% | US$217.835 | US$125.641 | 228.991.733 WELT |
| 2485 |  Playermon PYM | US$0,0005086 | -6,87% | -15,30% | US$217.215 | US$4.635,66 | 427.072.302 PYM |
| 2486 |  MAGA AGAIN MAGAA | US$0,0002175 | -6,15% | -4,99% | US$217.489 | US$472.978 | 1.000.000.000 MAGAA |
| 2487 |  LINKA LINKA | US$0,0003121 | -3,25% | 3,16% | US$216.631 | US$16.484,19 | 694.150.020 LINKA |
| 2488 |  XY Finance XY | US$0,02399 | 13,83% | -3,42% | US$215.792 | US$60,07 | 8.996.415 XY |
| 2489 |  Spellfire SPELLFIRE | US$0,0004604 | -9,21% | 2,31% | US$215.642 | US$171.829 | 468.401.012 SPELLFIRE |
| 2490 |  Hourglass WAIT | US$0,002196 | 0,73% | 0,73% | US$214.693 | US$1.005,62 | 97.751.977 WAIT |
| 2491 |  PearDAO PEX | US$0,004076 | 2,08% | -0,66% | US$213.190 | - | 52.300.308 PEX |
| 2492 |  Trollcoin TROLL | US$0,0003579 | -1,98% | -0,37% | US$212.193 | - | 592.810.145 TROLL |
| 2493 |  NVIDIA NVDA | US$0,0002668 | -14,73% | -12,94% | US$212.153 | US$49,89 | 795.041.455 NVDA |
| 2494 |  BitCone CONE | US$0,0000003800 | -5,50% | -11,09% | US$211.793 | - | 562.112.217.518 CONE |
| 2495 |  Wombat Exchange WOM | US$0,003603 | 4,16% | -8,70% | US$210.875 | US$63.310,10 | 58.529.174 WOM |
| 2496 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2497 |  Chainbing CBG | US$0,006327 | -2,91% | -27,89% | US$208.791 | - | 33.000.000 CBG |
| 2498 |  Peepo (SOL) $PEEP | US$0,000003910 | -7,43% | 1,54% | US$208.390 | - | 53.296.811.872 $PEEP |
| 2499 |  Protocol Monsters PMON | US$0,06097 | -0,03% | 21,26% | US$207.918 | US$163,76 | 3.410.185 PMON |
| 2500 |  Palette PLT | US$29,19 | -17,48% | -4,20% | US$203.455 | - | 6.969 PLT |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.