Data Historis Harga Kripto 28/03/2025
Daftar harga kripto yang direkam pada tanggal 28/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  APYSwap APYS | US$0,002391 | -3,87% | 17,65% | US$43.492 | US$147,72 | 18.191.036 APYS |
| 2902 |  Solrise Finance SLRS | US$0,0002849 | 3,23% | -17,40% | US$43.332 | US$597,48 | 152.118.225 SLRS |
| 2903 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2904 |  CryptoTycoon CTT | US$0,05717 | -9,66% | -8,49% | US$43.070 | US$515,60 | 753.340 CTT |
| 2905 |  Duck DAO (DLP Duck Token) DUCK | US$0,001372 | -3,07% | -2,67% | US$42.957 | - | 31.319.195 DUCK |
| 2906 |  Yellow Pepe YELPE | US$0,00004274 | -6,77% | -16,44% | US$42.739 | US$452,81 | 999.970.732 YELPE |
| 2907 |  Ritocoin RITO | US$0,00002333 | -51,19% | 43,74% | US$42.689 | US$0,05000 | 1.829.540.314 RITO |
| 2908 |  Philosoraptor RAPTOR | US$0,00004357 | -7,08% | 0,15% | US$42.413 | US$37.006,93 | 973.407.926 RAPTOR |
| 2909 |  Kingdomverse KING | US$0,00004688 | 3,96% | -11,85% | US$41.851 | US$266,82 | 892.777.778 KING |
| 2910 |  HoDooi.com HOD | US$0,00008501 | 3,91% | -13,67% | US$41.812 | US$1.935,75 | 491.857.217 HOD |
| 2911 |  TheForce Trade FOC | US$0,0005166 | -2,88% | -2,60% | US$41.432 | US$43,62 | 80.200.000 FOC |
| 2912 |  KeyFi KEYFI | US$0,01535 | -9,50% | -19,39% | US$41.277 | - | 2.688.429 KEYFI |
| 2913 |  PolkaWar PWAR | US$0,0004894 | -6,42% | 3,85% | US$40.531 | US$1.151,40 | 82.822.168 PWAR |
| 2914 |  Insane Labz LABZ | US$0,0008086 | -0,01% | 26,40% | US$40.197 | US$4.043,36 | 49.711.799 LABZ |
| 2915 |  Axe AXE | US$0,007591 | -12,85% | -24,75% | US$39.937 | US$23,09 | 5.260.968 AXE |
| 2916 |  ABDS Token ABDS | US$0,01284 | -37,32% | -64,82% | US$39.166 | US$174.140 | 3.049.500 ABDS |
| 2917 |  Plasma Finance PPAY | US$0,0003193 | -6,77% | -20,59% | US$39.314 | - | 123.116.295 PPAY |
| 2918 |  Governor DAO GDAO | US$0,01344 | -2,21% | -3,46% | US$39.113 | US$126,71 | 2.909.493 GDAO |
| 2919 |  Green Ben EBEN | US$0,001375 | -8,18% | 19,52% | US$38.383 | - | 27.907.433 EBEN |
| 2920 |  DEVAI 0XDEV | US$0,04418 | 37,47% | 11,48% | US$37.307 | US$31,95 | 844.494 0XDEV |
| 2921 |  COGI COGI | US$0,0006012 | -3,06% | -2,34% | US$37.028 | - | 61.587.047 COGI |
| 2922 |  GoWithMi GMAT | US$0,00001358 | -0,03% | -0,09% | US$36.995 | US$241,55 | 2.723.550.000 GMAT |
| 2923 |  Bruh BRUH | US$0,00003798 | -0,02% | 20,04% | US$37.980 | US$134.612 | 1.000.000.000 BRUH |
| 2924 |  Formation Fi FORM | US$0,0004598 | 0,00% | -1,08% | US$36.667 | - | 79.753.015 FORM |
| 2925 |  Infinity Games ING | US$0,000007290 | -0,92% | -0,34% | US$36.462 | US$79.184,55 | 5.000.000.000 ING |
| 2926 |  TotemFi TOTM | US$0,005945 | 0,00% | 0,00% | US$36.345 | - | 6.113.675 TOTM |
| 2927 |  Argon ARGON | US$0,0003678 | 0,03% | -0,89% | US$36.326 | US$34,31 | 98.773.600 ARGON |
| 2928 |  Finblox FBX | US$0,00001849 | -7,99% | -4,01% | US$37.001 | US$8.009,66 | 2.001.064.427 FBX |
| 2929 |  Nyzo NYZO | US$0,002995 | -3,38% | 2,66% | US$35.694 | US$407,09 | 11.919.651 NYZO |
| 2930 |  The Crypto Prophecies TCP | US$0,0002992 | -3,48% | -3,15% | US$34.936 | US$627,61 | 116.782.511 TCP |
| 2931 |  Busy DAO BUSY | US$0,0002792 | -4,31% | -3,37% | US$34.895 | US$891,69 | 125.000.000 BUSY |
| 2932 |  SofaCat SOFAC | US$0,0003686 | -1,08% | -4,60% | US$34.875 | US$803,13 | 94.613.000 SOFAC |
| 2933 |  Modefi MOD | US$0,002145 | -44,56% | -31,63% | US$34.478 | - | 16.076.764 MOD |
| 2934 |  Healix AI HXAI | US$0,003438 | -13,46% | -36,15% | US$34.381 | - | 10.000.000 HXAI |
| 2935 |  Atlas Protocol ATP | US$0,00001311 | 0,00% | 0,00% | US$33.768 | - | 2.576.066.703 ATP |
| 2936 |  MetaMAFIA MAF | US$0,0001247 | -6,31% | -4,97% | US$33.758 | US$3.515,99 | 270.712.816 MAF |
| 2937 |  Shard SHARD | US$0,001971 | 0,00% | 0,00% | US$33.708 | - | 17.100.000 SHARD |
| 2938 |  PRivaCY Coin PRCY | US$0,002329 | -1,15% | -2,87% | US$33.696 | US$0,02000 | 14.468.056 PRCY |
| 2939 |  The Corgi of PolkaBridge CORGIB | - | -9,88% | -16,64% | US$33.396 | - | 28.970.000.000.000 CORGIB |
| 2940 |  To The Sun SUNPUMP | US$0,00003514 | 0,00% | -2,59% | US$33.379 | - | 950.000.000 SUNPUMP |
| 2941 |  SugarBlock SUGARB | US$0,0002167 | -9,74% | -34,69% | US$33.246 | US$1.624,84 | 153.395.829 SUGARB |
| 2942 |  Umoja UMJA | US$0,002011 | -11,56% | -18,33% | US$33.224 | - | 16.519.075 UMJA |
| 2943 |  Retreeb TREEB | US$0,00006037 | 6,73% | -1,00% | US$33.015 | US$32,25 | 546.916.195 TREEB |
| 2944 |  Plankton in Pain AAAHHM | US$0,00003262 | 3,07% | -20,54% | US$32.617 | US$2.315,20 | 999.999.978 AAAHHM |
| 2945 |  Quantum Network QSWAP | US$0,000003500 | 0,85% | -0,95% | US$32.202 | - | 9.195.218.901 QSWAP |
| 2946 |  BitBall BTB | US$0,00005298 | 0,00% | -24,28% | US$32.145 | - | 606.692.575 BTB |
| 2947 |  Rapidz RPZX | US$0,00001738 | 0,00% | -54,68% | US$32.115 | - | 1.847.661.820 RPZX |
| 2948 |  IOI Token IOI | US$0,002814 | 0,81% | 0,17% | US$31.983 | US$3.051,99 | 11.363.595 IOI |
| 2949 |  BILL THE BEAR BILL | US$0,00000004000 | -0,59% | -0,14% | US$31.683 | US$3.773,45 | 888.830.165.971 BILL |
| 2950 |  Peruvian National Football Team Fan Token FPFT | US$0,001386 | 1,11% | 12,28% | US$31.440 | US$7.539,95 | 22.679.998 FPFT |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.