Data Historis Harga Kripto 28/03/2025
Daftar harga kripto yang direkam pada tanggal 28/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  SHILLGUY SHILL | US$0,00002095 | 0,00% | 0,05% | - | US$59.326,93 | - |
| 4352 |  Kaichain KEC | US$0,006154 | 28,28% | -22,45% | - | US$59.149,56 | - |
| 4353 |  Mochi DeFi MOCHI | - | 4,29% | 9,35% | - | US$59.223,61 | - |
| 4354 |  Jerrywifhat JWIF | US$0,0007619 | 0,96% | -12,50% | - | US$58.870,09 | - |
| 4355 |  Trendix TRDX | US$0,03014 | 9,51% | 6,97% | - | US$58.638,79 | - |
| 4356 |  Aperture Finance APTR | US$0,001531 | -6,16% | 8,76% | - | US$58.649,58 | - |
| 4357 |  GAIA Everworld GAIA | US$0,001692 | 0,08% | 2,06% | - | US$58.187,17 | - |
| 4358 |  ZENEX ZNX | US$0,2749 | 1,73% | 5,49% | - | US$58.102,08 | - |
| 4359 |  Sonic Inu SONIC | - | -5,35% | 12,21% | - | US$58.014,91 | - |
| 4360 |  Y8U Y8U | US$0,003699 | -2,88% | -7,95% | - | US$58.357,90 | - |
| 4361 |  TRAX TRAX | US$0,0008156 | -7,39% | 16,46% | - | US$57.969,76 | - |
| 4362 |  Cardiocoin CRDC | US$0,00006460 | 0,00% | 0,00% | - | US$57.850,97 | - |
| 4363 |  Platform of meme coins PAYU | - | -1,26% | -3,59% | - | US$57.733,21 | - |
| 4364 |  Renq Finance RENQ | US$0,002366 | -0,07% | 8,31% | - | US$57.233,78 | - |
| 4365 |  Revuto REVU | US$0,006784 | 16,01% | 25,73% | - | US$57.237,01 | - |
| 4366 |  Lightning Bitcoin LBTC | US$0,06259 | -1,23% | -20,79% | - | US$57.083,64 | - |
| 4367 |  Triad TRD | US$0,07817 | -6,90% | -2,88% | - | US$57.258,40 | - |
| 4368 |  Jones DAO JONES | US$0,08861 | 0,46% | -0,74% | - | US$57.102,08 | - |
| 4369 |  DarkShield Games Studio DKS | US$0,00005987 | -1,49% | -1,82% | - | US$57.118,76 | - |
| 4370 |  AstroPepeX APX | US$0,00003487 | -10,28% | -10,67% | - | US$57.100,89 | - |
| 4371 |  IMO IMO | US$1,37 | -6,45% | -12,51% | - | US$67.845,33 | - |
| 4372 |  Hydro Protocol HDRO | US$0,01999 | -9,59% | 8,61% | - | US$56.738,88 | - |
| 4373 |  AI Metaverse AIM | US$0,002889 | 1,73% | 1,39% | - | US$56.753,42 | - |
| 4374 |  $TRUST ME BROs by Virtuals TRUST | US$0,0009696 | -16,80% | -5,20% | - | US$56.622,67 | - |
| 4375 |  Tribe TRIBE | US$0,3371 | -0,37% | -2,12% | - | US$56.521,30 | - |
| 4376 |  NAGA NGC | US$0,009009 | -17,95% | -16,23% | - | US$56.779,90 | - |
| 4377 |  FLOKI CEO FLOKICEO | - | 0,30% | -8,08% | - | US$56.201,03 | - |
| 4378 |  Egoras Credit EGC | US$1,61 | 0,54% | 5,57% | - | US$56.492,39 | - |
| 4379 |  Babydoge 2.0 BABYDOGE2.0 | - | 0,87% | -7,26% | - | US$55.907,12 | - |
| 4380 |  AIWS AIWS | US$0,005664 | -6,89% | 2,27% | - | US$56.045,25 | - |
| 4381 |  Tongtongcoin TTC | US$0,05551 | -0,53% | -4,09% | - | US$55.860,94 | - |
| 4382 |  AgentFun.AI AGENTFUN | US$2,15 | -0,09% | 25,54% | - | US$55.542,94 | - |
| 4383 |  Open Meta City OMZ | US$0,08126 | 0,10% | -5,80% | - | US$55.003,89 | - |
| 4384 |  Temtum TEM | US$0,09533 | -9,33% | 43,22% | - | US$55.492,25 | - |
| 4385 |  ZEBU ZEBU | US$0,00003545 | -7,39% | 0,89% | - | US$55.930,51 | - |
| 4386 |  Rake Finance RAK | US$5,82 | -1,43% | 3,71% | - | US$55.529,14 | - |
| 4387 |  Ovato OVATO | US$0,5569 | -0,94% | 1,84% | - | US$55.175,48 | - |
| 4388 |  Coinmetro Token XCM | US$0,04376 | -6,26% | 2,51% | - | US$55.139,92 | - |
| 4389 |  Viral Inu VINU | US$0,00000001000 | -3,29% | -13,07% | - | US$55.210,11 | - |
| 4390 |  Rekt (rektarb.xyz) REKT | - | -3,08% | 4,21% | - | US$55.032,19 | - |
| 4391 |  CAMELL CAMT | US$0,006297 | -3,54% | 36,74% | - | US$55.005,06 | - |
| 4392 |  Bitcoin 2.0 BTC2.0 | US$0,02139 | -5,33% | 0,65% | - | US$54.897,78 | - |
| 4393 |  LittleMami LMC | US$0,0003498 | -5,42% | -7,90% | - | US$54.942,90 | - |
| 4394 |  KAKA NFT World KAKA | US$0,0003860 | 1,18% | 10,81% | - | US$54.827,49 | - |
| 4395 |  LEO LEO | US$0,0001670 | -9,99% | 24,32% | - | US$54.748,86 | - |
| 4396 |  AI CODE AICODE | US$0,2554 | -3,67% | 1,91% | - | US$55.192,87 | - |
| 4397 |  THORWallet TGT | US$0,008020 | -11,99% | -17,46% | - | US$55.013,61 | - |
| 4398 |  Metaverse ETP ETP | US$0,005026 | -1,05% | 9,29% | - | US$54.549,49 | - |
| 4399 |  Few and Far Protocol FAR | US$0,003096 | 0,66% | -17,79% | - | US$55.085,02 | - |
| 4400 |  SNAKE SNK | US$0,03793 | 0,00% | 0,01% | - | US$54.509,81 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.