Data Historis Harga Kripto 28/03/2025
Daftar harga kripto yang direkam pada tanggal 28/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  NEROX AI NEROX | US$0,6224 | -1,73% | -10,54% | - | US$18.976,55 | - |
| 4802 |  Heurist AI HEU | US$0,01654 | -6,74% | 8,05% | - | US$19.047,92 | - |
| 4803 |  Glo Dollar USDGLO | US$0,9999 | -0,01% | -0,05% | - | US$20.255,51 | - |
| 4804 |  Poodlana POODL | US$0,0003552 | 0,01% | 0,09% | - | US$18.771,57 | - |
| 4805 |  1ex Trading Board 1EX | US$0,00005984 | 3,18% | -17,84% | - | US$18.400,05 | - |
| 4806 |  Adana Demirspor Token DEMIR | US$0,04053 | 3,94% | 5,04% | - | US$18.593,72 | - |
| 4807 |  Bretta (Brett’s Wife) BRETTA | US$0,0002878 | 36,01% | 24,21% | - | US$18.484,48 | - |
| 4808 |  HYTOPIA TOPIA | US$0,009303 | -7,42% | -7,47% | - | US$18.479,10 | - |
| 4809 |  Gulf Coin GULF | US$0,005032 | -0,01% | -0,03% | - | US$18.184,99 | - |
| 4810 |  Passage PASG | US$0,002445 | -6,62% | -16,74% | - | US$18.396,16 | - |
| 4811 |  Jumbo Blockchain JNFTC | US$17,77 | 0,00% | 0,00% | - | US$18.350,45 | - |
| 4812 |  MISATO MISATO | US$0,0008888 | -0,61% | -10,80% | - | US$18.432,95 | - |
| 4813 |  Falcons FAH | US$1,38 | -0,29% | -0,30% | - | US$18.308,07 | - |
| 4814 |  Metal Blockchain METAL | US$0,08141 | 5,43% | -3,54% | - | US$18.307,65 | - |
| 4815 |  Outlanders LAND | US$0,0009775 | -10,63% | 7,25% | - | - | - |
| 4816 |  Fungi FUNGI | US$0,009043 | -6,24% | 74,58% | - | US$18.098,92 | - |
| 4817 |  APEcoin.dev APE | US$0,4801 | -13,17% | 6,02% | - | US$17.947,75 | - |
| 4818 |  RUM - Pirates of Arrland Token RUM | US$0,0006761 | -2,09% | 13,32% | - | US$17.967,85 | - |
| 4819 |  Leandro Lopes LOPES | US$0,008189 | 0,00% | 0,00% | - | US$18.026,48 | - |
| 4820 |  SingularityNET AGIX | US$0,2186 | -7,86% | -0,60% | - | US$17.990,72 | - |
| 4821 |  STREETH STREETH | US$0,0001566 | -0,09% | 0,57% | - | US$17.815,26 | - |
| 4822 |  Hello Puppy BOB | US$0,000005680 | -13,53% | -12,75% | - | US$17.727,47 | - |
| 4823 |  AVAV AVAV | - | -20,17% | -43,88% | - | US$17.683,29 | - |
| 4824 |  RUN TOGETHER RUN | US$0,0003328 | -4,68% | -5,83% | - | US$17.634,15 | - |
| 4825 |  Archethic UCO | US$0,001367 | -77,77% | -75,42% | - | US$18.022,21 | - |
| 4826 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,05876 | -7,90% | -27,77% | - | US$17.604,37 | - |
| 4827 |  Sympson AI $SYMP | US$0,003150 | -16,73% | -18,65% | - | US$17.490,72 | - |
| 4828 |  Real Estate Metaverse REM | US$0,001017 | -4,98% | -34,27% | - | US$17.297,39 | - |
| 4829 |  JuniperFox AI JFOX | US$0,004717 | -5,52% | 0,91% | - | US$17.474,08 | - |
| 4830 |  JaeCoin JAE | US$0,00001788 | -2,31% | 21,10% | - | US$17.431,30 | - |
| 4831 |  Bloomberg Galaxy Crypto Index BGCI | US$2,15 | -4,82% | -0,58% | - | US$17.340,08 | - |
| 4832 |  Octavia AI VIA | US$0,03030 | -4,78% | 0,17% | - | US$17.299,03 | - |
| 4833 |  MigMig MIGMIG | US$0,00006257 | -11,35% | -24,15% | - | US$17.254,54 | - |
| 4834 |  Flame Protocol FLAME | US$0,00002555 | 1,51% | 0,01% | - | US$17.343,66 | - |
| 4835 |  TON FISH MEMECOIN FISH | - | -3,41% | 3,13% | - | US$17.164,59 | - |
| 4836 |  Welshare Health WEL | US$0,008935 | -5,09% | -12,42% | - | US$17.027,62 | - |
| 4837 |  G-Agents AI GTY | US$0,001810 | -12,49% | -42,97% | - | US$17.052,26 | - |
| 4838 |  Tour Billion TBC | US$0,005017 | -11,34% | -46,94% | - | US$17.141,50 | - |
| 4839 |  Fame MMA FAME | US$0,00001961 | -10,74% | -41,21% | - | US$16.977,89 | - |
| 4840 |  MOE MOE | US$0,00000001000 | 3,64% | -3,43% | - | US$16.919,69 | - |
| 4841 |  Great Bounty Dealer GBD | US$0,0003049 | -0,03% | -0,34% | - | US$16.846,65 | - |
| 4842 |  Liberland Dollar LLD | US$2,45 | -9,81% | -24,08% | - | US$16.841,57 | - |
| 4843 |  BOBER BOBER | US$0,0002955 | -10,76% | -1,55% | - | US$16.742,81 | - |
| 4844 |  Loky by Virtuals LOKY | US$0,0007605 | -19,51% | 23,96% | - | US$16.731,58 | - |
| 4845 |  EmiSwap ESW | US$0,001337 | -0,03% | -0,01% | - | US$16.624,27 | - |
| 4846 |  Shiba $Wing WING | US$0,0009158 | -4,22% | -24,44% | - | US$16.555,77 | - |
| 4847 |  Bork BORK | US$0,00003284 | 23,62% | -1,71% | - | US$16.544,28 | - |
| 4848 |  OCADA.AI OCADA | US$0,003645 | -38,00% | -46,01% | - | US$16.536,93 | - |
| 4849 |  MeAI MEAI | US$0,0009267 | -10,00% | -15,64% | - | US$16.537,31 | - |
| 4850 |  Tuzlaspor Token TUZLA | US$0,001220 | 0,08% | -0,09% | - | US$16.412,20 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.