Data Historis Harga Kripto 28/03/2025
Daftar harga kripto yang direkam pada tanggal 28/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Legion Network LGX | US$0,0001795 | -29,33% | -43,45% | - | US$16.276,07 | - |
| 4852 |  IL CAPO OF CRYPTO CAPO | US$0,00001426 | -0,49% | -9,71% | - | US$16.319,53 | - |
| 4853 |  XNET Mobile XNET | US$0,01466 | -9,09% | -20,56% | - | US$16.319,39 | - |
| 4854 |  Wiki Cat WKC | US$0,00000001000 | -0,55% | -0,27% | - | US$16.188,66 | - |
| 4855 |  Guarantee TEE | US$34,02 | -0,23% | 0,04% | - | US$16.265,25 | - |
| 4856 |  HbarSuite HSUITE | US$0,0004557 | -6,73% | -4,51% | - | US$16.499,44 | - |
| 4857 |  TFS Token TFS | US$0,004844 | -0,53% | 2,62% | - | US$16.376,81 | - |
| 4858 |  Shisha Coin SHISHA | US$1,34 | -0,36% | -0,64% | - | US$16.244,07 | - |
| 4859 |  SavePlanetEarth SPE | US$0,005091 | -5,55% | -3,65% | - | US$16.577,51 | - |
| 4860 |  MRHB DeFi Network MRHB | US$0,003673 | -0,75% | -8,33% | - | US$16.199,19 | - |
| 4861 |  Raini Studios Token RST | US$0,003264 | -15,00% | 17,87% | - | US$16.123,87 | - |
| 4862 |  Abel finance ABEL | US$0,004443 | -0,02% | 0,01% | - | US$16.025,46 | - |
| 4863 |  HALO COIN HALO | US$0,00001939 | -2,05% | -33,11% | - | US$15.733,61 | - |
| 4864 |  Javsphere JAV | US$0,009689 | -4,96% | 2,66% | - | US$16.327,82 | - |
| 4865 |  Neoxa NEOX | US$0,0002511 | -2,97% | -0,75% | - | US$16.194,11 | - |
| 4866 |  Cykura CYS | US$0,002833 | -0,97% | 8,10% | - | US$15.914,73 | - |
| 4867 |  ESTEE ESTEE | US$0,000001390 | -10,76% | -23,52% | - | US$15.892,79 | - |
| 4868 |  VOLT.WIN VOLT | US$0,001192 | -8,30% | -21,69% | - | US$15.776,10 | - |
| 4869 |  MTMS Network MTMS | US$0,00004448 | -5,94% | -74,65% | - | US$15.685,03 | - |
| 4870 |  BitBook BBT | US$0,0007736 | -1,72% | -1,65% | - | US$15.585,25 | - |
| 4871 |  Fast And Ai FASTAI | US$0,00000001000 | 0,00% | 0,00% | - | US$15.561,71 | - |
| 4872 |  Pepe PEPE | US$0,0007820 | -6,21% | -11,40% | - | US$15.537,00 | - |
| 4873 |  DOGE TO MARS DOGEMARS | - | -17,53% | 0,00% | - | US$15.536,28 | - |
| 4874 |  Moola Celo USD mCUSD | US$0,9971 | -0,13% | -0,29% | - | US$15.612,81 | - |
| 4875 |  STIMA STIMA | US$1,01 | 0,03% | -0,30% | - | US$15.484,38 | - |
| 4876 |  Source SOURCE | US$0,0009172 | -1,64% | -1,64% | - | US$15.611,59 | - |
| 4877 |  Archway ARCH | US$0,01233 | -5,70% | -5,81% | - | US$15.375,33 | - |
| 4878 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0008398 | -8,82% | -13,50% | - | US$17.613,76 | - |
| 4879 |  BitcoinX BXC | US$0,00002065 | -5,32% | -32,71% | - | US$15.383,39 | - |
| 4880 |  JUSTICE FOR SUCHIR SUCHIR | US$0,0002310 | -2,20% | 34,12% | - | US$15.278,99 | - |
| 4881 |  ADF ADF | US$0,7996 | -27,29% | 166,55% | - | US$15.226,19 | - |
| 4882 |  MantaDAO MNTA | US$0,08808 | -3,94% | -1,68% | - | US$15.160,02 | - |
| 4883 |  Inery $INR | US$0,007329 | -0,03% | -0,61% | - | US$15.195,44 | - |
| 4884 |  ELIS XLS | US$0,01044 | -24,08% | -33,95% | - | US$34.627,57 | - |
| 4885 |  KIZUNA KIZUNA | - | -7,01% | -0,18% | - | US$14.961,20 | - |
| 4886 |  GLDT GLDT | US$0,9709 | -2,64% | 1,03% | - | US$14.773,28 | - |
| 4887 |  YODA YODA | US$0,00004841 | -16,09% | -35,32% | - | US$14.637,26 | - |
| 4888 |  Taxa Token TXT | US$0,0005571 | 13,40% | 47,38% | - | US$14.651,56 | - |
| 4889 |  Everybody Holds HOLD | US$0,0001919 | -4,65% | 3,49% | - | US$14.577,35 | - |
| 4890 |  Blocksport BSPT | US$0,00008160 | -2,82% | -0,19% | - | US$14.552,87 | - |
| 4891 |  Volare Network VOLR | US$0,6013 | 0,00% | 0,00% | - | US$14.530,93 | - |
| 4892 |  Kayserispor Token KYSR | US$0,04133 | 6,50% | 6,97% | - | US$14.457,51 | - |
| 4893 |  Waterfall WATER | US$0,0007172 | -14,60% | 2,55% | - | US$14.911,20 | - |
| 4894 |  MIR Token MIR | US$0,00009423 | -0,94% | -1,38% | - | US$14.414,56 | - |
| 4895 |  SpacePi (ETH) SPACEPI | - | -5,94% | -3,06% | - | US$14.562,92 | - |
| 4896 |  ℓUSD LUSD | US$0,7470 | -19,39% | -24,50% | - | US$14.345,46 | - |
| 4897 |  Ripples RPLS | US$0,009129 | -9,64% | -19,06% | - | US$14.439,97 | - |
| 4898 |  Mega Dice Casino $DICE | US$0,002512 | 25,18% | -5,50% | - | US$14.332,58 | - |
| 4899 |  Swing.xyz SWING | US$0,002280 | 0,11% | -1,61% | - | US$14.291,88 | - |
| 4900 |  Terraport TERRA | US$0,003968 | -0,78% | -1,74% | - | US$14.292,09 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.