Data Historis Harga Kripto 29/03/2025
Daftar harga kripto yang direkam pada tanggal 29/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Lumi Finance LUA | US$2,01 | 1,07% | -0,53% | - | - | - |
| 8852 |  Jerry JERRY | US$0,00001226 | 0,00% | -4,62% | - | - | - |
| 8853 |  Pepe PEPE | US$0,00008403 | -3,83% | -8,96% | - | - | - |
| 8854 |  Ansem's Cat HOBBES | US$0,0001038 | -4,93% | -3,06% | - | - | - |
| 8855 |  Spatial Computing CMPT | US$0,2406 | -2,96% | -6,30% | - | - | - |
| 8856 |  Wall Street Baby WSB | US$0,000009800 | -2,50% | -3,67% | - | - | - |
| 8857 |  Ducky City DCM | US$0,00001424 | -2,98% | -14,67% | - | - | - |
| 8858 |  Shill Guard Token SGT | US$0,001182 | -2,35% | -2,65% | - | - | - |
| 8859 |  WIFCAT COIN WIFCAT | US$0,0000009800 | 0,00% | 7,26% | - | - | - |
| 8860 |  MochiCat MOCHICAT | US$0,00002668 | 0,00% | -1,51% | - | - | - |
| 8861 |  Selfie Cat SCAT | US$0,000008170 | 0,00% | 10,18% | - | - | - |
| 8862 |  HMM HMM | US$0,00009768 | 0,00% | 12,63% | - | - | - |
| 8863 |  Boge BOGE | US$0,00006111 | -6,54% | -8,74% | - | - | - |
| 8864 |  Morfey MORFEY | US$0,0000003800 | 0,00% | -0,83% | - | - | - |
| 8865 |  JustAnEGG EGG | US$0,001143 | -3,89% | -10,51% | - | - | - |
| 8866 |  SoliDefi SOLFI | US$0,00004921 | -12,71% | -3,36% | - | - | - |
| 8867 |  Bitcoin Cat BTCAT | - | -11,07% | -4,81% | - | - | - |
| 8868 |  COPE COPE | US$0,00006141 | 0,00% | -2,02% | - | - | - |
| 8869 |  JIZZUS CHRIST JIZZUS | US$0,0000002500 | -3,50% | -16,27% | - | - | - |
| 8870 |  TOM CAT CAT | - | -7,82% | -5,22% | - | - | - |
| 8871 |  Fishkoin KOIN | US$0,00000005000 | -0,56% | 9,59% | - | - | - |
| 8872 |  Baby Cat BABYCAT | - | -0,11% | -24,10% | - | - | - |
| 8873 |  ShibaKeanu SHIBK | - | -3,53% | -3,86% | - | - | - |
| 8874 |  MOGGO MOGGO | US$0,01513 | -12,13% | -14,42% | - | - | - |
| 8875 |  bul BUL | US$0,00000005000 | -2,34% | -13,24% | - | - | - |
| 8876 |  Pink PINK | US$0,0002537 | -5,37% | 29,74% | - | - | - |
| 8877 |  Flovi inu FLOVI | - | 0,84% | -15,66% | - | - | - |
| 8878 |  coolcat COOL | US$0,00003027 | -2,69% | -2,70% | - | - | - |
| 8879 |  BaseAI BASEAI | US$0,0005151 | -9,06% | -8,77% | - | - | - |
| 8880 |  PEPECASH PEPECASH | - | -15,07% | 414,35% | - | - | - |
| 8881 |  WHALEBERT WHALE | US$0,00001940 | 0,00% | -0,72% | - | - | - |
| 8882 |  Grok Cat GROKCAT | US$0,00001065 | -5,93% | -25,49% | - | - | - |
| 8883 |  CAT INU CAT | - | -0,44% | -25,14% | - | - | - |
| 8884 |  BookOfBullrun BOOB | US$0,0002655 | 0,00% | 0,69% | - | - | - |
| 8885 |  dark boden DOBEN | US$0,000007790 | -6,53% | 13,11% | - | - | - |
| 8886 |  ZedDex ZED | US$0,3118 | -0,67% | -1,76% | - | - | - |
| 8887 |  21X 21X | US$0,00001372 | 0,00% | 9,54% | - | - | - |
| 8888 |  BPINKY BPINKY | US$0,000008220 | 0,00% | 0,00% | - | - | - |
| 8889 |  Sailor Moons MOONS | US$0,001049 | 3,12% | -6,49% | - | - | - |
| 8890 |  Bonk of America BONKFA | US$0,00004036 | 1,32% | 4,55% | - | - | - |
| 8891 |  MOON DOGE DOGE | - | 0,00% | -5,77% | - | - | - |
| 8892 |  Neged NEGED | US$0,00002252 | -3,75% | -8,00% | - | - | - |
| 8893 |  Solbank SB | US$0,000006320 | -29,21% | -10,35% | - | - | - |
| 8894 |  Crob Coin CROB | US$0,01572 | -2,76% | 24,85% | - | - | - |
| 8895 |  Book of Pepe BOPE | US$0,00000008000 | 1,33% | -16,46% | - | - | - |
| 8896 |  LANDWOLF LANDWOLF | - | 0,00% | 8,24% | - | - | - |
| 8897 |  Cute Cat Candle CCC | - | 0,73% | -8,24% | - | - | - |
| 8898 |  Foxify FOX | US$0,1512 | 0,00% | 3,78% | - | - | - |
| 8899 |  RivusDAO RIVUS | US$0,00002462 | 0,00% | -4,01% | - | - | - |
| 8900 |  QUACK QUACK | US$0,000005420 | 0,00% | -6,27% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.