Data Historis Harga Kripto 29/03/2025
Daftar harga kripto yang direkam pada tanggal 29/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9951 |  Bark Ruffalo by Virtuals PAWSY | US$0,00003201 | -3,32% | -7,08% | - | - | - |
| 9952 |  Yao Ming IAOMIN | US$0,0003215 | -4,03% | -47,98% | - | - | - |
| 9953 |  Padre PADRE | US$0,01560 | -4,81% | -16,73% | - | - | - |
| 9954 |  Pulse3D PULSE | US$0,00001570 | -2,44% | -15,24% | - | - | - |
| 9955 |  COQ AI COQAI | US$0,0005981 | -13,55% | -3,23% | - | - | - |
| 9956 |  The Css God by Virtuals WEBSIM | US$0,00008278 | -6,17% | -30,88% | - | - | - |
| 9957 |  CYI by Virtuals CYI | US$0,0008970 | -2,83% | -4,28% | - | - | - |
| 9958 |  H4CK Terminal by Virtuals H4CK | US$0,0001203 | -9,53% | -8,88% | - | - | - |
| 9959 |  DIGGER AI DIGGAI | US$0,000007600 | 0,00% | -0,25% | - | - | - |
| 9960 |  Moontax CPAI | US$0,004082 | 0,00% | -14,33% | - | - | - |
| 9961 |  Department of Government Efficiency DOGE DGE | US$0,00001283 | -16,22% | -17,60% | - | - | - |
| 9962 |  QuantaAI QAI | US$0,0001963 | 0,00% | 4,21% | - | - | - |
| 9963 |  Dat Boi DATBOI | US$0,00009654 | -8,11% | -18,96% | - | - | - |
| 9964 |  DePIN AI Agent DEPINAI | - | 0,00% | 1,89% | - | - | - |
| 9965 |  Quantimodo QUANT | US$0,000004720 | -11,43% | -30,28% | - | - | - |
| 9966 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,0002477 | -8,51% | -12,66% | - | - | - |
| 9967 |  MOBCAT MOB | US$0,000005310 | -7,63% | 1,08% | - | - | - |
| 9968 |  Aethra AI AETHRA | US$0,0008829 | -5,09% | -42,73% | - | - | - |
| 9969 |  Elon AI Agent ELONAI | - | 0,00% | 1,23% | - | - | - |
| 9970 |  SPOT AI SPOT | US$0,0000005700 | 0,00% | 17,70% | - | - | - |
| 9971 |  Poppy POPPY | US$0,0002405 | 0,00% | -8,06% | - | - | - |
| 9972 |  EcoAI ECO | US$0,00001071 | -2,34% | -2,07% | - | - | - |
| 9973 |  ATA by Virtuals ATA | US$0,0001700 | -7,25% | -17,38% | - | - | - |
| 9974 |  ETHPrinter ETHPRINTER | US$0,00002708 | -3,56% | -5,72% | - | - | - |
| 9975 |  Pepe's Frogbar FRGB | US$0,0000004200 | -5,24% | -12,05% | - | - | - |
| 9976 |  BabyKekiusMaximus BABYKEKIUS | - | -4,80% | -4,13% | - | - | - |
| 9977 |  NORA NORA | US$0,00009908 | -7,05% | -26,02% | - | - | - |
| 9978 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00005567 | -10,82% | -14,90% | - | - | - |
| 9979 |  DXAI.app by Virtuals DXAI | US$0,00006864 | -7,18% | -18,35% | - | - | - |
| 9980 |  Cora CORA | US$0,00007798 | -5,87% | -30,25% | - | - | - |
| 9981 |  Rebel by Virtuals REBELZ | US$0,0005630 | 0,00% | 259,96% | - | - | - |
| 9982 |  nomAI NOMAI | US$0,0007245 | -16,15% | -26,42% | - | - | - |
| 9983 |  Omnis Genesis by Virtuals OMNI | US$0,00004387 | -4,37% | -8,10% | - | - | - |
| 9984 |  Hunter by Virtuals DRPXBT | US$0,00006750 | -6,76% | -18,83% | - | - | - |
| 9985 |  Podflow AI by Virtuals POD | US$0,0001443 | -5,48% | -25,06% | - | - | - |
| 9986 |  Starship On Solana STSHIP | US$0,000002260 | -6,32% | 12,02% | - | - | - |
| 9987 |  Ceranos Finance CRS | US$0,00001975 | -4,32% | -20,39% | - | - | - |
| 9988 |  Xetra AI XETRA | US$0,0001557 | -10,57% | -8,20% | - | - | - |
| 9989 |  Based Monsta MONSTA | US$0,00004267 | -4,55% | -19,72% | - | - | - |
| 9990 |  Greenland GREENLAND | US$0,00002308 | -37,40% | -2,62% | - | - | - |
| 9991 |  Plant PLANT | US$0,0001720 | 0,00% | 10,83% | - | - | - |
| 9992 |  Magnify Cash MAG | US$0,0003950 | 0,37% | 16,77% | - | - | - |
| 9993 |  Bitcoin Kuwait BTCQ8 | US$0,00002254 | -8,29% | -1,41% | - | - | - |
| 9994 |  Wulfy WULFY | US$0,00000003000 | -3,09% | -3,30% | - | - | - |
| 9995 |  Sphere AI SPHERE | US$0,00001337 | -8,71% | 2,91% | - | - | - |
| 9996 |  Agently AGI | US$0,0006814 | -9,37% | -15,47% | - | - | - |
| 9997 |  BENGY BENGY | US$0,000007790 | -10,44% | -3,16% | - | - | - |
| 9998 |  HengCoin HENG | US$0,3510 | -6,33% | -20,14% | - | - | - |
| 9999 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00003513 | 3,76% | 3,21% | - | - | - |
| 10000 |  ideax IDX | US$0,001671 | -3,87% | -9,57% | - | - | - |
Tabel di atas menampilkan halaman 200 dari total 200 halaman. Menampilkan hasil dari 9951 sampai 10000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.