Data Historis Harga Kripto 29/03/2025
Daftar harga kripto yang direkam pada tanggal 29/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9801 |  SPERO $S$ | US$0,0000001100 | 0,00% | -0,48% | - | - | - |
| 9802 |  Otto $OTTO | US$0,0001634 | -7,56% | -30,86% | - | - | - |
| 9803 |  Shrimp Paste SHRIMP | US$0,00006266 | -0,98% | 8,11% | - | - | - |
| 9804 |  Ronnie RONNIE | US$0,0003213 | -11,33% | -10,28% | - | - | - |
| 9805 |  Flash Technologies FLASH | US$0,001611 | -2,82% | -32,77% | - | - | - |
| 9806 |  Solycat SOLYCAT | US$0,000009540 | -5,42% | 2,54% | - | - | - |
| 9807 |  DNA PEPE DNAPEPE | - | 0,00% | 13,72% | - | - | - |
| 9808 |  RNA PEPE RNAPEPE | - | 0,15% | 0,29% | - | - | - |
| 9809 |  Kensei KENSEI | US$0,000006570 | -1,92% | -12,99% | - | - | - |
| 9810 |  Malou Token MALOU | US$0,00000003000 | 0,00% | 0,93% | - | - | - |
| 9811 |  KAYPLE KAY | US$1,96 | -1,85% | -4,58% | - | - | - |
| 9812 |  Tyler (basedtyler.com) TYLER | US$0,00008031 | -11,04% | -31,50% | - | - | - |
| 9813 |  Turtle Pepe TUPE | US$0,00006729 | -3,89% | -7,72% | - | - | - |
| 9814 |  DUSTY DUSTY | - | -1,79% | -6,83% | - | - | - |
| 9815 |  GME Mascot BUCK | US$0,000004260 | 1,52% | -27,32% | - | - | - |
| 9816 |  Workie WORKIE | US$0,00007812 | -2,42% | -0,05% | - | - | - |
| 9817 |  Baby Koma BABYKOMA | US$0,0000003200 | 0,00% | 38,72% | - | - | - |
| 9818 |  BUCK INU BUCK | US$0,0000001200 | -3,51% | -10,18% | - | - | - |
| 9819 |  Knut From Zoo KNUT | US$0,0001084 | -2,88% | -5,73% | - | - | - |
| 9820 |  DUCK DUCK | US$0,0001052 | -4,16% | 22,11% | - | - | - |
| 9821 |  DNA AI DNAAI | - | -8,53% | 27,63% | - | - | - |
| 9822 |  X Mail XMAIL | - | -3,05% | 2,58% | - | - | - |
| 9823 |  Yahtzee DAO HAIYEZ | US$0,0001193 | -18,46% | -16,68% | - | - | - |
| 9824 |  My Joi JOI | US$0,00005676 | -27,46% | -50,21% | - | - | - |
| 9825 |  Gemini GEMINI | US$0,0005114 | -7,14% | -22,60% | - | - | - |
| 9826 |  Virgo VIRGO | US$0,0003815 | -5,72% | -6,80% | - | - | - |
| 9827 |  Pisces PISCES | US$0,0003917 | -6,16% | -3,63% | - | - | - |
| 9828 |  Leo LEO | US$0,0003942 | -7,05% | -6,72% | - | - | - |
| 9829 |  Taurus TAURUS | US$0,0005617 | -7,98% | 5,38% | - | - | - |
| 9830 |  Aquarius AQUARIUS | US$0,0003637 | -7,43% | -12,56% | - | - | - |
| 9831 |  Capricorn CAPRICORN | US$0,0003854 | -8,50% | -5,82% | - | - | - |
| 9832 |  Aries ARIES | US$0,0003821 | -8,49% | -5,87% | - | - | - |
| 9833 |  Scorpio SCORPIO | US$0,0004272 | -2,58% | -1,48% | - | - | - |
| 9834 |  Cancer CANCER | US$0,0003849 | -3,45% | -4,89% | - | - | - |
| 9835 |  Sagittarius SAGIT | US$0,0004123 | -4,01% | 4,57% | - | - | - |
| 9836 |  ELYRAI ELYRAI | US$0,0001066 | -7,02% | -11,65% | - | - | - |
| 9837 |  Mustard MUSTAAAAAARD | US$0,00009132 | -4,96% | 12,06% | - | - | - |
| 9838 |  ai9000 AI9000 | US$0,0004187 | 1,45% | -24,15% | - | - | - |
| 9839 |  BABY XRP BABYXRP | US$0,00003933 | 0,00% | 0,76% | - | - | - |
| 9840 |  BabyMOVE BABYMOVE | US$0,000002910 | 0,00% | -80,40% | - | - | - |
| 9841 |  PUNKY PUNKY | US$0,00009030 | -0,81% | -3,80% | - | - | - |
| 9842 |  Bubsy AI BUBSY | US$0,01429 | -7,52% | -28,95% | - | - | - |
| 9843 |  Book of Miggles BOMI | US$0,3371 | -2,86% | -12,41% | - | - | - |
| 9844 |  PEAR AI PEAR | US$0,0005846 | 0,00% | -3,02% | - | - | - |
| 9845 |  El Sapo Pepe PEPE | US$0,00003990 | -1,64% | 5,94% | - | - | - |
| 9846 |  OiiaOiia OIIA | US$0,00003605 | -11,47% | -9,38% | - | US$111,66 | - |
| 9847 |  Chill Guy Xmas CGX | US$0,000007250 | -5,83% | -2,15% | - | - | - |
| 9848 |  Squid Game(squidgames.info) SQUID | US$0,0001129 | -5,34% | -17,16% | - | - | - |
| 9849 |  Nikita NIKITA | US$0,00004479 | -7,57% | -39,37% | - | - | - |
| 9850 |  AltSignals ASI | US$0,0007751 | -0,24% | -0,14% | - | - | - |
Tabel di atas menampilkan halaman 197 dari total 200 halaman. Menampilkan hasil dari 9801 sampai 9850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.