Data Historis Harga Kripto 29/03/2025
Daftar harga kripto yang direkam pada tanggal 29/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$82.597,58 | -2,08% | -1,47% | US$1.639.053.000.214 | US$16.969.396.135 | 19.843.837 BTC |
| 2 |  Ethereum ETH | US$1.827,32 | -3,60% | -7,71% | US$220.469.507.511 | US$12.194.771.785 | 120.651.812 ETH |
| 3 |  Tether USDt USDT | US$0,9996 | 0,01% | -0,03% | US$144.123.415.127 | US$45.385.777.468 | 144.182.349.121 USDT |
| 4 |  XRP XRP | US$2,14 | -2,91% | -9,70% | US$124.557.226.751 | US$3.914.811.653 | 58.205.697.378 XRP |
| 5 |  BNB BNB | US$603,24 | -2,62% | -3,72% | US$85.944.539.607 | US$1.367.332.800 | 142.472.059 BNB |
| 6 |  Solana SOL | US$124,59 | -3,74% | -3,03% | US$63.791.956.122 | US$2.253.256.988 | 512.024.736 SOL |
| 7 |  USDC USDC | US$0,9999 | -0,01% | -0,01% | US$60.244.155.148 | US$6.452.445.830 | 60.249.163.070 USDC |
| 8 |  Dogecoin DOGE | US$0,1696 | -5,90% | 1,33% | US$25.203.526.538 | US$1.120.659.030 | 148.636.156.384 DOGE |
| 9 |  Cardano ADA | US$0,6739 | -4,48% | -3,85% | US$23.750.421.475 | US$643.130.134 | 35.242.104.181 ADA |
| 10 |  TRON TRX | US$0,2319 | -0,16% | -2,20% | US$22.033.079.119 | US$502.000.442 | 94.994.333.235 TRX |
| 11 |  Toncoin TON | US$3,70 | -2,47% | 0,78% | US$9.189.783.928 | US$157.797.361 | 2.484.481.290 TON |
| 12 |  Chainlink LINK | US$13,55 | -4,91% | -4,78% | US$8.901.069.179 | US$264.280.829 | 657.099.970 LINK |
| 13 |  UNUS SED LEO LEO | US$9,62 | -0,75% | -1,22% | US$8.890.626.712 | US$2.511.333 | 923.842.243 LEO |
| 14 |  Stellar XLM | US$0,2676 | -2,49% | -2,37% | US$8.237.238.320 | US$136.518.017 | 30.787.183.950 XLM |
| 15 |  Avalanche AVAX | US$19,65 | -3,53% | 1,21% | US$8.153.628.289 | US$234.283.284 | 414.842.519 AVAX |
| 16 |  Shiba Inu SHIB | US$0,00001268 | -4,23% | -0,86% | US$7.472.407.989 | US$182.686.878 | 589.250.824.850.660 SHIB |
| 17 |  Sui SUI | US$2,31 | -7,57% | 2,22% | US$7.332.308.478 | US$846.835.639 | 3.169.845.047 SUI |
| 18 |  Hedera HBAR | US$0,1720 | -5,44% | -5,72% | US$7.262.084.264 | US$229.934.512 | 42.220.025.921 HBAR |
| 19 |  Litecoin LTC | US$85,45 | -2,23% | -6,37% | US$6.456.377.227 | US$393.958.821 | 75.558.468 LTC |
| 20 |  Polkadot DOT | US$4,05 | -5,30% | -8,82% | US$6.333.239.415 | US$141.037.037 | 1.562.638.283 DOT |
| 21 |  MANTRA OM | US$6,22 | -1,38% | -0,90% | US$6.138.821.718 | US$49.534.390 | 986.221.888 OM |
| 22 |  Bitcoin Cash BCH | US$303,11 | -1,42% | -5,88% | US$6.016.336.805 | US$127.181.460 | 19.848.863 BCH |
| 23 |  Bitget Token BGB | US$4,63 | -3,92% | -1,60% | US$5.552.463.273 | US$125.460.556 | 1.200.000.000 BGB |
| 24 |  Pi PI | US$0,8046 | -2,43% | -19,55% | US$5.450.288.134 | US$165.001.037 | 6.773.781.075 PI |
| 25 |  Dai DAI | US$1,00 | 0,01% | -0,01% | US$5.365.520.002 | US$101.594.922 | 5.365.382.703 DAI |
| 26 |  Ethena USDe USDe | US$0,9999 | 0,07% | 0,03% | US$5.246.679.393 | US$110.318.915 | 5.247.283.786 USDe |
| 27 |  Hyperliquid HYPE | US$12,80 | -4,36% | -17,77% | US$4.273.571.940 | US$74.817.649 | 333.928.180 HYPE |
| 28 |  Monero XMR | US$215,46 | -0,99% | 0,50% | US$3.974.488.254 | US$45.150.514 | 18.446.744 XMR |
| 29 |  Uniswap UNI | US$5,95 | -3,53% | -11,62% | US$3.742.553.289 | US$106.618.920 | 628.494.055 UNI |
| 30 |  Aptos APT | US$5,23 | -5,81% | -7,94% | US$3.156.948.494 | US$92.076.029 | 603.958.016 APT |
| 31 |  NEAR Protocol NEAR | US$2,57 | -6,13% | -5,95% | US$3.073.908.172 | US$139.708.624 | 1.198.166.800 NEAR |
| 32 |  Pepe PEPE | US$0,000007220 | -7,04% | 2,27% | US$3.039.177.140 | US$446.390.964 | 420.689.899.653.544 PEPE |
| 33 |  OKB OKB | US$48,24 | -1,98% | -6,81% | US$2.894.641.621 | US$3.309.801 | 60.000.000 OKB |
| 34 |  Mantle MNT | US$0,8074 | -3,01% | 2,30% | US$2.716.761.349 | US$122.351.928 | 3.364.694.383 MNT |
| 35 |  Cronos CRO | US$0,1009 | -3,84% | 25,67% | US$2.680.699.455 | US$38.806.034 | 26.571.560.696 CRO |
| 36 |  First Digital USD FDUSD | US$0,9989 | -0,03% | 0,01% | US$2.585.243.572 | US$4.496.451.232 | 2.588.088.088 FDUSD |
| 37 |  Internet Computer ICP | US$5,35 | -4,36% | -6,93% | US$2.579.515.826 | US$54.104.798 | 482.075.206 ICP |
| 38 |  Aave AAVE | US$167,95 | -4,24% | -6,55% | US$2.534.943.925 | US$241.249.108 | 15.093.734 AAVE |
| 39 |  Ondo ONDO | US$0,7988 | -5,12% | -3,52% | US$2.523.386.141 | US$119.660.136 | 3.159.107.529 ONDO |
| 40 |  Ethereum Classic ETC | US$16,60 | -3,17% | -5,93% | US$2.512.113.150 | US$70.739.332 | 151.314.088 ETC |
| 41 |  POL (prev. MATIC) POL | US$0,2025 | -4,65% | -3,19% | US$2.104.770.083 | US$79.499.718 | 10.392.099.603 POL |
| 42 |  OFFICIAL TRUMP TRUMP | US$10,07 | -2,50% | -6,21% | US$2.014.886.765 | US$306.019.994 | 199.999.429 TRUMP |
| 43 |  Bittensor TAO | US$231,62 | -5,33% | -6,46% | US$1.976.671.645 | US$82.575.541 | 8.534.124 TAO |
| 44 |  VeChain VET | US$0,02282 | -5,49% | -9,86% | US$1.962.568.094 | US$43.041.717 | 85.985.041.177 VET |
| 45 |  Ethena ENA | US$0,3638 | -5,59% | 2,52% | US$1.922.838.533 | US$113.629.112 | 5.285.937.500 ENA |
| 46 |  GateToken GT | US$22,19 | -2,80% | -3,18% | US$1.904.120.956 | US$8.616.287 | 85.826.625 GT |
| 47 |  Celestia TIA | US$3,22 | -6,13% | -4,91% | US$1.863.523.028 | US$48.196.707 | 579.488.885 TIA |
| 48 |  Render RENDER | US$3,50 | -5,96% | 5,64% | US$1.813.916.587 | US$56.887.631 | 517.716.590 RENDER |
| 49 |  Filecoin FIL | US$2,75 | -2,79% | -8,08% | US$1.774.587.375 | US$96.966.737 | 646.042.539 FIL |
| 50 |  Kaspa KAS | US$0,06450 | -7,60% | -19,25% | US$1.673.186.488 | US$53.272.443 | 25.938.937.608 KAS |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.