Data Historis Harga Kripto 29/03/2025
Daftar harga kripto yang direkam pada tanggal 29/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  dYdX DYDX | US$0,6419 | -7,07% | -4,84% | US$489.137.958 | US$14.210.242 | 762.057.480 DYDX |
| 102 |  Decentraland MANA | US$0,2448 | -4,90% | -6,52% | US$475.367.240 | US$42.710.743 | 1.942.255.184 MANA |
| 103 |  Axie Infinity AXS | US$2,91 | -6,94% | -14,57% | US$465.469.572 | US$27.648.638 | 159.914.762 AXS |
| 104 |  Kava KAVA | US$0,4240 | -3,13% | -19,53% | US$459.140.914 | US$9.361.616 | 1.082.853.474 KAVA |
| 105 |  MultiversX EGLD | US$16,16 | -5,25% | -10,79% | US$453.023.900 | US$19.353.102 | 28.030.469 EGLD |
| 106 |  Neo NEO | US$6,40 | -5,56% | -20,99% | US$451.509.269 | US$56.230.499 | 70.538.831 NEO |
| 107 |  Core CORE | US$0,4276 | 4,86% | -5,58% | US$426.656.769 | US$13.945.761 | 997.902.844 CORE |
| 108 |  Ronin RON | US$0,7105 | -3,29% | -8,94% | US$440.093.902 | US$7.795.286 | 619.389.699 RON |
| 109 |  APENFT NFT | US$0,0000004300 | -0,93% | -3,56% | US$431.515.938 | US$16.239.111 | 999.990.000.000.000 NFT |
| 110 |  dogwifhat WIF | US$0,4322 | -6,26% | -14,90% | US$431.693.027 | US$129.767.143 | 998.840.876 WIF |
| 111 |  Fartcoin FARTCOIN | US$0,4191 | -10,39% | -5,06% | US$419.110.020 | US$90.364.134 | 999.998.256 FARTCOIN |
| 112 |  Arweave AR | US$6,26 | -10,95% | -13,31% | US$410.845.545 | US$36.244.718 | 65.652.466 AR |
| 113 |  Starknet STRK | US$0,1476 | -6,55% | -11,69% | US$404.830.592 | US$19.553.333 | 2.743.505.869 STRK |
| 114 |  Pendle PENDLE | US$2,50 | -7,53% | -5,00% | US$402.859.810 | US$51.294.646 | 160.912.805 PENDLE |
| 115 |  SPX6900 SPX | US$0,4332 | -16,01% | -12,13% | US$403.283.573 | US$25.821.700 | 930.993.090 SPX |
| 116 |  Chiliz CHZ | US$0,04180 | -4,00% | -8,48% | US$396.988.166 | US$26.127.700 | 9.496.724.977 CHZ |
| 117 |  THORChain RUNE | US$1,13 | -3,89% | -8,52% | US$396.420.264 | US$116.687.971 | 351.704.155 RUNE |
| 118 |  eCash XEC | US$0,00001990 | -2,68% | -8,48% | US$394.894.150 | US$19.121.688 | 19.844.417.172.583 XEC |
| 119 |  Virtuals Protocol VIRTUAL | US$0,6060 | -7,77% | -15,85% | US$394.628.275 | US$60.358.226 | 651.171.051 VIRTUAL |
| 120 |  Conflux CFX | US$0,07844 | -8,43% | -13,77% | US$394.219.616 | US$31.639.003 | 5.025.985.720 CFX |
| 121 |  Grass GRASS | US$1,62 | 3,29% | 21,60% | US$395.654.203 | US$54.986.830 | 243.905.091 GRASS |
| 122 |  Aerodrome Finance AERO | US$0,4701 | -5,73% | -7,20% | US$376.954.942 | US$18.721.708 | 801.806.515 AERO |
| 123 |  FTX Token FTT | US$1,13 | -3,49% | -5,57% | US$370.518.046 | US$32.806.121 | 328.895.104 FTT |
| 124 |  Beam BEAM | US$0,007341 | -8,61% | -12,87% | US$363.111.428 | US$34.549.164 | 49.466.004.168 BEAM |
| 125 |  Trust Wallet Token TWT | US$0,8627 | -3,22% | -4,06% | US$359.443.205 | US$11.102.263 | 416.649.900 TWT |
| 126 |  Reserve Rights RSR | US$0,006378 | -9,06% | 0,85% | US$357.638.016 | US$27.275.253 | 56.070.979.799 RSR |
| 127 |  Pudgy Penguins PENGU | US$0,005696 | -8,78% | -10,00% | US$358.073.212 | US$43.096.480 | 62.860.396.090 PENGU |
| 128 |  ApeCoin APE | US$0,4701 | -6,12% | -11,50% | US$353.813.644 | US$31.805.994 | 752.651.515 APE |
| 129 |  Axelar AXL | US$0,3700 | -6,30% | -10,99% | US$347.918.457 | US$8.968.601 | 940.437.336 AXL |
| 130 |  Compound COMP | US$38,70 | -5,62% | -10,36% | US$346.001.049 | US$26.551.858 | 8.939.991 COMP |
| 131 |  Onyxcoin XCN | US$0,01092 | 10,52% | -1,98% | US$355.913.274 | US$64.792.945 | 32.592.684.478 XCN |
| 132 |  Amp AMP | US$0,003936 | -0,28% | -3,26% | US$331.540.055 | US$35.334.104 | 84.231.565.354 AMP |
| 133 |  Official Melania Meme MELANIA | US$0,6091 | -3,81% | -12,49% | US$327.259.921 | US$13.355.748 | 537.313.244 MELANIA |
| 134 |  Terra Classic LUNC | US$0,00005940 | -3,95% | -6,31% | US$323.239.773 | US$11.142.192 | 5.441.830.131.333 LUNC |
| 135 |  JUST JST | US$0,03148 | 1,49% | 0,44% | US$311.629.022 | US$25.400.390 | 9.900.000.000 JST |
| 136 |  Gnosis GNO | US$119,21 | -4,37% | -6,68% | US$308.528.884 | US$5.346.222 | 2.588.206 GNO |
| 137 |  Morpho MORPHO | US$1,28 | -8,70% | -5,16% | US$303.008.581 | US$13.676.835 | 236.442.514 MORPHO |
| 138 |  Brett (Based) BRETT | US$0,03059 | -9,63% | -8,54% | US$303.125.796 | US$15.236.176 | 9.910.236.395 BRETT |
| 139 |  Akash Network AKT | US$1,19 | -6,97% | -14,13% | US$296.301.758 | US$8.384.716 | 248.285.795 AKT |
| 140 |  Cheems (cheems.pet) CHEEMS | US$0,000001610 | -4,26% | 4,05% | US$301.973.608 | US$11.488.927 | 187.495.034.775.398 CHEEMS |
| 141 |  Mina MINA | US$0,2438 | -5,47% | -8,55% | US$298.235.608 | US$13.258.421 | 1.223.106.214 MINA |
| 142 |  Solayer LAYER | US$1,43 | 8,66% | 32,35% | US$299.593.064 | US$220.123.182 | 210.000.000 LAYER |
| 143 |  AIOZ Network AIOZ | US$0,2460 | -6,73% | -8,12% | US$286.926.601 | US$10.511.734 | 1.166.192.381 AIOZ |
| 144 |  Safe SAFE | US$0,5463 | -6,14% | 20,67% | US$288.128.331 | US$43.847.745 | 527.419.089 SAFE |
| 145 |  Creditcoin CTC | US$0,6469 | -6,69% | 2,93% | US$281.010.137 | US$13.935.165 | 434.416.053 CTC |
| 146 |  SuperVerse SUPER | US$0,5071 | -11,37% | 10,73% | US$280.270.083 | US$20.659.458 | 552.667.363 SUPER |
| 147 |  LayerZero ZRO | US$2,54 | -10,60% | -23,34% | US$279.896.251 | US$52.117.944 | 110.000.000 ZRO |
| 148 |  MX Token MX | US$2,84 | -3,36% | -2,96% | US$269.257.170 | US$13.745.540 | 94.954.334 MX |
| 149 |  Synthetix SNX | US$0,7750 | -6,53% | -10,34% | US$263.092.155 | US$19.666.881 | 339.466.217 SNX |
| 150 |  Dash DASH | US$21,42 | -6,28% | -8,19% | US$261.376.547 | US$38.793.943 | 12.202.738 DASH |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.