Data Historis Harga Kripto 29/03/2025
Daftar harga kripto yang direkam pada tanggal 29/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Waves WAVES | US$1,25 | -4,74% | -10,21% | US$147.174.164 | US$14.226.127 | 117.355.726 WAVES |
| 252 |  WOO WOO | US$0,07670 | -6,94% | -12,92% | US$147.180.684 | US$8.794.951 | 1.918.868.005 WOO |
| 253 |  UXLINK UXLINK | US$0,4356 | -5,81% | -12,49% | US$147.324.693 | US$17.382.603 | 338.200.000 UXLINK |
| 254 |  Horizen ZEN | US$9,07 | -1,66% | 2,93% | US$144.540.916 | US$21.921.877 | 15.941.572 ZEN |
| 255 |  Gigachad GIGA | US$0,01553 | -12,84% | 2,47% | US$144.445.992 | US$7.782.484 | 9.302.411.888 GIGA |
| 256 |  AI Companions AIC | US$0,1907 | -0,94% | -5,18% | US$143.002.148 | US$5.039.034 | 749.999.700 AIC |
| 257 |  Hamster Kombat HMSTR | US$0,002162 | 5,80% | 4,09% | US$139.175.931 | US$45.833.826 | 64.375.000.000 HMSTR |
| 258 |  Magic Eden ME | US$1,05 | -6,98% | -11,78% | US$139.663.724 | US$13.071.927 | 133.332.725 ME |
| 259 |  Turbo TURBO | US$0,001995 | -9,22% | -14,42% | US$137.639.248 | US$27.627.148 | 69.000.000.000 TURBO |
| 260 |  STASIS EURO EURS | US$1,09 | 0,70% | 0,23% | US$135.223.399 | US$0,02000 | 124.125.940 EURS |
| 261 |  ether.fi ETHFI | US$0,5911 | -4,58% | -10,17% | US$135.441.288 | US$65.984.962 | 229.147.702 ETHFI |
| 262 |  Gravity G | US$0,01509 | -4,10% | -10,98% | US$134.113.481 | US$6.672.324 | 8.889.880.000 G |
| 263 |  SKALE SKL | US$0,02319 | -5,51% | -16,12% | US$134.404.985 | US$18.776.161 | 5.795.102.671 SKL |
| 264 |  Loopring LRC | US$0,09815 | -4,44% | -7,52% | US$134.151.431 | US$13.971.467 | 1.366.825.864 LRC |
| 265 |  LCX LCX | US$0,1404 | -11,13% | -15,45% | US$132.327.997 | US$1.172.025 | 942.439.527 LCX |
| 266 |  Orca ORCA | US$2,35 | -11,15% | -16,66% | US$130.934.540 | US$49.965.763 | 55.776.557 ORCA |
| 267 |  Terra LUNA | US$0,1863 | -2,94% | -8,94% | US$132.267.070 | US$11.405.824 | 709.984.439 LUNA |
| 268 |  Mythos MYTH | US$0,1671 | 1,00% | -19,85% | US$131.178.405 | US$267.341 | 784.894.751 MYTH |
| 269 |  Constellation DAG | US$0,04519 | -0,92% | 2,07% | US$129.863.696 | US$2.282.029 | 2.873.448.318 DAG |
| 270 |  XYO XYO | US$0,009631 | -2,57% | -7,95% | US$129.791.311 | US$4.025.066 | 13.476.747.692 XYO |
| 271 |  GMT GMT | US$0,04726 | -4,48% | -10,15% | US$130.182.017 | US$25.954.088 | 2.754.835.586 GMT |
| 272 |  World Mobile Token WMTX | US$0,1838 | -5,43% | -2,91% | US$129.201.324 | US$12.485.758 | 702.774.077 WMTX |
| 273 |  Astherus USDF USDF | US$0,9988 | 0,02% | -0,09% | US$128.866.322 | US$186.375 | 129.015.153 USDF |
| 274 |  Kadena KDA | US$0,4152 | -5,37% | -13,05% | US$128.779.922 | US$4.958.853 | 310.190.381 KDA |
| 275 |  GOHOME GOHOME | US$253,98 | -2,85% | 8,35% | US$126.961.596 | US$3.426.625 | 499.895 GOHOME |
| 276 |  Ontology ONT | US$0,1379 | -3,73% | -9,67% | US$126.035.934 | US$5.445.429 | 913.697.857 ONT |
| 277 |  Hive HIVE | US$0,2549 | 5,67% | 7,99% | US$127.642.259 | US$18.167.110 | 500.749.243 HIVE |
| 278 |  COTI COTI | US$0,06939 | -6,59% | -6,67% | US$124.360.238 | US$15.983.164 | 1.792.309.031 COTI |
| 279 |  B3 (Base) B3 | US$0,005802 | -4,37% | 0,89% | US$123.546.003 | US$11.744.171 | 21.292.670.212 B3 |
| 280 |  Nano XNO | US$0,9250 | -7,59% | -11,17% | US$123.251.236 | US$3.540.865 | 133.248.297 XNO |
| 281 |  GMX GMX | US$12,28 | -7,81% | -15,22% | US$123.287.490 | US$10.679.878 | 10.041.619 GMX |
| 282 |  Echelon Prime PRIME | US$3,43 | -4,29% | -11,64% | US$122.648.646 | US$5.314.399 | 35.773.841 PRIME |
| 283 |  Destra Network DSYNC | US$0,1261 | -8,88% | -14,12% | US$122.966.782 | US$1.824.966 | 974.947.710 DSYNC |
| 284 |  Polymesh POLYX | US$0,1287 | -6,66% | -4,08% | US$121.739.071 | US$3.536.619 | 945.571.095 POLYX |
| 285 |  Casper CSPR | US$0,009396 | -6,10% | -16,11% | US$121.716.144 | US$6.525.824 | 12.953.433.600 CSPR |
| 286 |  VVS Finance VVS | US$0,000002500 | -3,58% | 25,00% | US$120.104.081 | US$197.188 | 48.071.492.818.477 VVS |
| 287 |  Toshi TOSHI | US$0,0002944 | -5,62% | -9,74% | US$120.120.802 | US$7.875.812 | 408.069.300.000 TOSHI |
| 288 |  Arkham ARKM | US$0,5331 | -7,52% | -14,88% | US$119.998.899 | US$69.634.919 | 225.100.000 ARKM |
| 289 |  Solar SXP | US$0,1855 | -5,31% | -11,10% | US$118.412.455 | US$3.958.856 | 638.173.623 SXP |
| 290 |  Bounce Token AUCTION | US$17,69 | -1,44% | -44,49% | US$116.577.699 | US$220.523.643 | 6.590.139 AUCTION |
| 291 |  Venom VENOM | US$0,1167 | -0,30% | -0,35% | US$115.357.920 | US$425.097 | 988.919.270 VENOM |
| 292 |  Band Protocol BAND | US$0,7248 | -5,22% | -9,52% | US$115.180.327 | US$7.799.608 | 158.914.785 BAND |
| 293 |  CoW Protocol COW | US$0,2748 | -7,13% | -12,64% | US$114.211.578 | US$9.606.240 | 415.601.071 COW |
| 294 |  ZIGChain ZIG | US$0,07913 | -4,50% | -4,53% | US$113.418.739 | US$2.001.450 | 1.433.308.739 ZIG |
| 295 |  KUB Coin KUB | US$1,63 | 0,94% | -3,97% | US$112.619.305 | US$448.071 | 68.974.776 KUB |
| 296 |  Pixer Eternity PXT | US$0,03580 | 2,62% | -8,33% | US$111.822.023 | US$355.817 | 3.123.821.707 PXT |
| 297 |  Falcon USD USDf | US$0,9999 | 0,01% | -0,03% | US$111.677.951 | US$61.595,25 | 111.692.922 USDf |
| 298 |  Orbler ORBR | US$0,1097 | -1,42% | 2,01% | US$111.424.683 | US$111.259 | 1.015.586.750 ORBR |
| 299 |  io.net IO | US$0,7501 | -8,08% | -9,40% | US$110.599.484 | US$28.106.794 | 147.452.480 IO |
| 300 |  Prom PROM | US$5,94 | -1,09% | -4,95% | US$108.332.716 | US$2.965.763 | 18.250.000 PROM |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.