Data Historis Harga Kripto 29/03/2025
Daftar harga kripto yang direkam pada tanggal 29/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Ark ARK | US$0,3111 | -4,46% | -10,77% | US$58.375.916 | US$4.193.385 | 187.655.484 ARK |
| 452 |  Coin98 C98 | US$0,06507 | -0,90% | -10,44% | US$58.616.182 | US$17.819.940 | 900.833.185 C98 |
| 453 |  BUSD BUSD | US$1,00 | -0,13% | -0,23% | US$57.958.620 | US$3.138.744 | 57.893.540 BUSD |
| 454 |  Comedian BAN | US$0,05801 | -0,94% | -0,05% | US$58.012.475 | US$20.081.694 | 999.961.859 BAN |
| 455 |  Particle Network PARTI | US$0,2491 | -20,12% | 0,00% | US$58.033.184 | US$177.959.357 | 233.000.000 PARTI |
| 456 |  Access Protocol ACS | US$0,001395 | -0,88% | -6,73% | US$56.928.352 | US$1.388.844 | 40.820.049.010 ACS |
| 457 |  Anchored Coins AEUR AEUR | US$0,9980 | -0,08% | 0,06% | US$56.894.705 | US$44.371,14 | 57.009.605 AEUR |
| 458 |  Cartesi CTSI | US$0,06599 | -3,68% | -12,03% | US$56.904.163 | US$6.388.686 | 862.282.267 CTSI |
| 459 |  Zircuit ZRC | US$0,03816 | -3,42% | -5,28% | US$56.919.936 | US$10.693.681 | 1.491.598.748 ZRC |
| 460 |  GameBuild GAME | US$0,003296 | -2,97% | -5,54% | US$56.618.952 | US$6.279.758 | 17.175.751.202 GAME |
| 461 |  Ardor ARDR | US$0,05664 | -3,08% | -9,63% | US$56.550.813 | US$5.621.710 | 998.466.231 ARDR |
| 462 |  Lift Dollar USDL | US$1,00 | 0,00% | -0,02% | US$55.590.459 | US$11.709,18 | 55.578.004 USDL |
| 463 |  Autonolas OLAS | US$0,3473 | -3,22% | -6,21% | US$55.287.532 | US$241.011 | 159.201.498 OLAS |
| 464 |  Keyboard Cat KEYCAT | US$0,005420 | -14,23% | 24,78% | US$54.197.827 | US$5.279.496 | 10.000.000.000 KEYCAT |
| 465 |  StormX STMX | US$0,004412 | 0,77% | 18,71% | US$54.496.689 | US$6.529.401 | 12.351.268.395 STMX |
| 466 |  Scroll SCR | US$0,2860 | -15,65% | -21,56% | US$54.344.011 | US$14.565.745 | 190.000.000 SCR |
| 467 |  WINkLink WIN | US$0,00005439 | -1,49% | -11,95% | US$54.050.093 | US$28.163.435 | 993.701.859.243 WIN |
| 468 |  Merlin Chain MERL | US$0,1015 | 0,56% | -4,66% | US$53.288.219 | US$5.207.796 | 525.000.000 MERL |
| 469 |  Fuel Network FUEL | US$0,01212 | 9,54% | -21,99% | US$53.849.843 | US$4.429.913 | 4.441.248.767 FUEL |
| 470 |  SUNDOG SUNDOG | US$0,05340 | 3,10% | -6,63% | US$53.257.737 | US$11.547.587 | 997.420.606 SUNDOG |
| 471 |  Moonriver MOVR | US$5,56 | -5,55% | -13,96% | US$52.936.302 | US$3.690.605 | 9.519.959 MOVR |
| 472 |  Vanar Chain VANRY | US$0,02733 | -13,14% | -8,42% | US$52.899.453 | US$16.152.012 | 1.935.871.661 VANRY |
| 473 |  Aurora AURORA | US$0,08829 | -4,10% | -14,38% | US$51.986.610 | US$321.418 | 588.831.684 AURORA |
| 474 |  smARTOFGIVING AOG | US$0,7017 | 0,00% | 0,00% | US$51.769.434 | - | 73.780.484 AOG |
| 475 |  Banana For Scale BANANAS31 | US$0,005270 | 0,22% | -3,17% | US$52.698.396 | US$47.907.924 | 10.000.000.000 BANANAS31 |
| 476 |  Goatseus Maximus GOAT | US$0,05176 | -5,38% | -8,24% | US$51.757.489 | US$15.521.305 | 999.993.883 GOAT |
| 477 |  Devve DEVVE | US$0,5742 | -8,58% | -18,77% | US$51.460.678 | US$954.507 | 89.628.962 DEVVE |
| 478 |  Gemini Dollar GUSD | US$1,00 | 0,08% | 0,05% | US$50.989.750 | US$3.774.683 | 50.948.991 GUSD |
| 479 |  SuperRare RARE | US$0,06114 | -5,73% | -17,86% | US$51.033.918 | US$31.177.087 | 834.750.304 RARE |
| 480 |  BENQI QI | US$0,007778 | -2,99% | -4,41% | US$50.709.318 | US$2.479.561 | 6.519.628.023 QI |
| 481 |  Maple MPL | US$11,49 | -5,77% | -11,54% | US$50.775.714 | US$1.306.248 | 4.417.986 MPL |
| 482 |  Goldfinch GFI | US$0,6395 | -1,92% | -11,09% | US$49.998.486 | US$597.557 | 78.181.308 GFI |
| 483 |  Roam ROAM | US$0,1760 | -3,80% | 9,18% | US$50.031.615 | US$23.717.591 | 284.242.853 ROAM |
| 484 |  Ponke PONKE | US$0,08994 | -8,50% | -15,76% | US$49.963.096 | US$5.499.894 | 555.544.226 PONKE |
| 485 |  Velodrome Finance VELO | US$0,05462 | -2,72% | -5,92% | US$49.989.253 | US$9.643.292 | 915.202.511 VELO |
| 486 |  Shentu CTK | US$0,3454 | -5,11% | -21,08% | US$49.870.532 | US$4.372.546 | 144.390.138 CTK |
| 487 |  Loom Network LOOM | US$0,03878 | 38,51% | -12,79% | US$48.200.717 | US$18.866.979 | 1.242.920.898 LOOM |
| 488 |  Open Campus EDU | US$0,1210 | -8,47% | -16,97% | US$49.705.444 | US$7.515.836 | 410.715.985 EDU |
| 489 |  Bella Protocol BEL | US$0,6151 | -15,62% | -6,03% | US$49.208.891 | US$10.425.653 | 80.000.000 BEL |
| 490 |  CZ'S Dog (broccoli.gg) BROCCOLI | US$0,05027 | -9,50% | 4,98% | US$50.265.577 | US$42.800.363 | 1.000.000.000 BROCCOLI |
| 491 |  Alchemist AI ALCH | US$0,05873 | -26,23% | -3,14% | US$49.923.528 | US$31.412.594 | 850.000.000 ALCH |
| 492 |  Cyber CYBER | US$1,25 | -5,85% | -15,41% | US$48.768.062 | US$7.425.566 | 38.860.883 CYBER |
| 493 |  Cookie DAO COOKIE | US$0,1084 | -8,04% | -17,25% | US$48.760.341 | US$11.536.049 | 449.779.435 COOKIE |
| 494 |  AI Rig Complex ARC | US$0,04880 | -5,01% | -15,84% | US$48.804.723 | US$3.808.880 | 999.998.319 ARC |
| 495 |  Concordium CCD | US$0,004212 | 3,77% | 12,98% | US$48.288.580 | US$454.479 | 11.465.740.989 CCD |
| 496 |  Vulcan Forged (PYR) PYR | US$1,26 | -1,77% | -10,53% | US$48.425.492 | US$8.145.381 | 38.513.014 PYR |
| 497 |  Wrapped ONUS WONUS | US$0,4962 | -4,67% | -13,37% | US$47.643.975 | US$8.095,54 | 96.017.685 WONUS |
| 498 |  BugsCoin BGSC | US$0,007879 | 10,91% | 7,54% | US$47.867.763 | US$5.980.604 | 6.075.000.000 BGSC |
| 499 |  Lumia LUMIA | US$0,4093 | -3,66% | -16,09% | US$47.620.101 | US$2.591.896 | 116.354.103 LUMIA |
| 500 |  Bancor BNT | US$0,4108 | -3,20% | 0,10% | US$47.592.690 | US$2.669.674 | 115.845.945 BNT |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.