Data Historis Harga Kripto 29/03/2025
Daftar harga kripto yang direkam pada tanggal 29/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Acet ACT | US$0,08630 | -0,59% | 9,30% | US$108.568.537 | US$279.373 | 1.258.035.045 ACT |
| 302 |  CUDOS CUDOS | US$0,01091 | -1,58% | -3,22% | US$108.182.812 | US$3.668,10 | 9.916.204.333 CUDOS |
| 303 |  Bio Protocol BIO | US$0,07842 | -12,61% | -8,95% | US$107.990.805 | US$17.916.262 | 1.377.076.480 BIO |
| 304 |  Euler EUL | US$6,14 | -3,15% | -4,78% | US$107.121.437 | US$858.464 | 17.445.731 EUL |
| 305 |  Storj STORJ | US$0,2661 | -5,09% | -9,79% | US$107.016.378 | US$12.436.449 | 402.210.618 STORJ |
| 306 |  Audius AUDIO | US$0,07905 | 4,26% | -0,85% | US$103.551.312 | US$46.208.843 | 1.309.948.048 AUDIO |
| 307 |  Qubic QUBIC | US$0,0000009100 | -8,45% | -14,09% | US$104.260.471 | US$1.664.734 | 114.666.342.503.758 QUBIC |
| 308 |  Maple Finance SYRUP | US$0,1155 | -6,59% | -15,81% | US$104.344.955 | US$5.684.530 | 903.111.546 SYRUP |
| 309 |  Biconomy BICO | US$0,1103 | -7,59% | -12,82% | US$103.665.227 | US$8.038.703 | 939.678.454 BICO |
| 310 |  SwftCoin SWFTC | US$0,01004 | 2,61% | -8,80% | US$100.371.649 | US$3.873.098 | 10.000.000.000 SWFTC |
| 311 |  UMA UMA | US$1,19 | -4,87% | -19,09% | US$102.391.352 | US$13.046.651 | 86.042.366 UMA |
| 312 |  Altlayer ALT | US$0,03320 | -8,21% | -17,17% | US$100.692.268 | US$16.125.823 | 3.032.752.189 ALT |
| 313 |  Across Protocol ACX | US$0,2458 | -6,23% | -16,53% | US$99.687.908 | US$11.688.326 | 405.504.830 ACX |
| 314 |  Nillion NIL | US$0,5090 | -3,84% | 0,00% | US$99.328.879 | US$68.119.242 | 195.150.000 NIL |
| 315 |  Rocket Pool RPL | US$4,60 | -7,11% | -10,77% | US$97.638.000 | US$9.712.857 | 21.225.195 RPL |
| 316 |  Aevo AEVO | US$0,1079 | -5,32% | -15,90% | US$97.419.061 | US$24.502.589 | 903.176.282 AEVO |
| 317 |  ICON ICX | US$0,09176 | -6,83% | -9,99% | US$96.983.420 | US$2.580.395 | 1.056.937.955 ICX |
| 318 |  Request REQ | US$0,1150 | -11,90% | 3,15% | US$97.130.587 | US$15.030.966 | 844.292.691 REQ |
| 319 |  MetFi METFI | US$0,4678 | 4,06% | 9,96% | US$96.215.777 | US$412.922 | 205.696.897 METFI |
| 320 |  Animecoin ANIME | US$0,01725 | -5,24% | -9,17% | US$95.565.257 | US$23.433.953 | 5.538.604.656 ANIME |
| 321 |  Solana Name Service FIDA | US$0,09664 | -5,34% | -13,89% | US$95.761.837 | US$12.097.030 | 990.911.747 FIDA |
| 322 |  WAX WAXP | US$0,02194 | -4,22% | -7,84% | US$95.553.884 | US$7.563.823 | 4.355.601.401 WAXP |
| 323 |  Metis METIS | US$15,10 | -6,93% | -15,71% | US$94.689.335 | US$6.692.052 | 6.268.834 METIS |
| 324 |  Manta Network MANTA | US$0,2314 | -9,33% | -14,41% | US$94.546.511 | US$23.325.865 | 408.624.893 MANTA |
| 325 |  API3 API3 | US$1,09 | -6,16% | -16,14% | US$94.240.883 | US$80.635.237 | 86.421.978 API3 |
| 326 |  Spell Token SPELL | US$0,0005913 | -5,00% | -11,54% | US$94.025.282 | US$26.771.910 | 159.008.700.921 SPELL |
| 327 |  Status SNT | US$0,02327 | -1,95% | -9,85% | US$93.031.878 | US$12.201.134 | 3.998.613.730 SNT |
| 328 |  Flux FLUX | US$0,2443 | -7,35% | -8,55% | US$93.315.421 | US$7.939.438 | 382.016.984 FLUX |
| 329 |  Clearpool CPOOL | US$0,1222 | -10,51% | -13,14% | US$93.013.438 | US$3.093.702 | 760.945.958 CPOOL |
| 330 |  Lisk LSK | US$0,5180 | -4,40% | -7,71% | US$92.314.730 | US$13.156.310 | 178.205.003 LSK |
| 331 |  Velo VELO | US$0,01256 | -3,22% | -1,73% | US$92.852.968 | US$10.099.199 | 7.390.475.595 VELO |
| 332 |  GoldPro Token GPRO | US$41,18 | -1,25% | 0,10% | US$91.887.945 | US$146.670 | 2.231.444 GPRO |
| 333 |  Civic CVC | US$0,09174 | -3,57% | -6,48% | US$91.743.635 | US$7.671.691 | 1.000.000.000 CVC |
| 334 |  PAAL AI PAAL | US$0,1040 | -5,68% | -7,29% | US$91.698.796 | US$5.314.804 | 881.675.518 PAAL |
| 335 |  Usual USUAL | US$0,1222 | -5,53% | -10,04% | US$91.593.283 | US$17.306.844 | 749.435.407 USUAL |
| 336 |  BOOK OF MEME BOME | US$0,001322 | -6,13% | -7,26% | US$91.167.462 | US$43.216.956 | 68.953.182.492 BOME |
| 337 |  Zano ZANO | US$6,73 | 0,56% | -7,42% | US$90.382.196 | US$592.097 | 13.431.787 ZANO |
| 338 |  Saros SAROS | US$0,07682 | 10,81% | 55,05% | US$89.583.767 | US$1.993.116 | 1.166.156.202 SAROS |
| 339 |  XPR Network XPR | US$0,003310 | -6,36% | -15,16% | US$90.226.942 | US$4.634.814 | 27.262.980.084 XPR |
| 340 |  Sologenic SOLO | US$0,2239 | -1,69% | -22,62% | US$89.561.499 | US$1.865.780 | 399.947.699 SOLO |
| 341 |  Pixels PIXEL | US$0,03120 | -8,36% | -17,35% | US$89.241.593 | US$8.247.116 | 2.860.607.402 PIXEL |
| 342 |  aixbt AIXBT | US$0,1044 | -10,31% | 1,57% | US$89.171.561 | US$35.831.085 | 854.527.599 AIXBT |
| 343 |  iExec RLC RLC | US$1,22 | -3,74% | -9,68% | US$88.332.097 | US$5.866.715 | 72.382.548 RLC |
| 344 |  IOST IOST | US$0,003857 | -5,23% | -8,54% | US$88.370.129 | US$11.594.603 | 22.911.122.708 IOST |
| 345 |  CARV CARV | US$0,4061 | -11,50% | 19,70% | US$89.970.706 | US$41.715.979 | 221.521.217 CARV |
| 346 |  Powerledger POWR | US$0,1572 | -3,51% | -7,04% | US$88.053.713 | US$6.750.117 | 560.162.329 POWR |
| 347 |  Aleo ALEO | US$0,2476 | 5,65% | -2,90% | US$88.216.724 | US$7.038.455 | 356.286.018 ALEO |
| 348 |  IAGON IAG | US$0,2341 | -8,07% | -13,74% | US$88.011.626 | US$220.007 | 376.020.434 IAG |
| 349 |  Venus XVS | US$5,25 | -10,13% | -11,84% | US$87.319.784 | US$10.091.659 | 16.646.424 XVS |
| 350 |  Blast BLAST | US$0,003202 | -7,47% | -15,28% | US$86.492.270 | US$7.218.495 | 27.011.097.839 BLAST |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.