Data Historis Harga Kripto 29/03/2025
Daftar harga kripto yang direkam pada tanggal 29/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Mubarak MUBARAK | US$0,07087 | -19,64% | -44,00% | US$70.866.779 | US$211.600.454 | 1.000.000.000 MUBARAK |
| 402 |  BitMart Token BMX | US$0,2167 | -2,06% | -1,88% | US$70.265.379 | US$3.969.782 | 324.281.616 BMX |
| 403 |  Keep Network KEEP | US$0,07344 | -27,44% | -10,47% | US$70.070.905 | US$11.651,26 | 954.076.054 KEEP |
| 404 |  Centrifuge CFG | US$0,1364 | -5,85% | -8,70% | US$70.038.539 | US$562.558 | 513.549.049 CFG |
| 405 |  MiL.k MLK | US$0,1578 | 0,14% | -4,41% | US$70.234.678 | US$1.739.543 | 444.985.160 MLK |
| 406 |  Braintrust BTRST | US$0,2878 | 1,08% | 1,80% | US$69.451.636 | US$272.567 | 241.347.782 BTRST |
| 407 |  JOE JOE | US$0,1755 | -5,05% | -8,73% | US$69.570.764 | US$3.793.138 | 396.454.576 JOE |
| 408 |  Taiko TAIKO | US$0,6768 | -7,57% | -16,77% | US$69.660.710 | US$11.328.155 | 102.931.439 TAIKO |
| 409 |  ChainGPT CGPT | US$0,08612 | -6,52% | -15,01% | US$68.940.220 | US$21.361.493 | 800.533.815 CGPT |
| 410 |  ISLM ISLM | US$0,04034 | -1,75% | -2,75% | US$68.833.659 | US$776.250 | 1.706.402.224 ISLM |
| 411 |  Adventure Gold AGLD | US$0,8862 | -7,01% | -12,71% | US$68.509.151 | US$18.903.547 | 77.310.001 AGLD |
| 412 |  DOGS DOGS | US$0,0001315 | -12,82% | -16,70% | US$67.931.785 | US$19.857.520 | 516.750.000.000 DOGS |
| 413 |  BitDCA BDCA | US$0,9088 | -1,69% | 27,09% | US$67.832.237 | US$107.061 | 74.636.907 BDCA |
| 414 |  Propy PRO | US$0,6678 | -3,39% | -7,32% | US$66.784.214 | US$2.687.194 | 100.000.000 PRO |
| 415 |  dYdX (ethDYDX) ETHDYDX | US$0,6423 | -6,99% | -4,83% | US$66.878.106 | US$14.075.203 | 104.120.438 ETHDYDX |
| 416 |  Xai XAI | US$0,05985 | -8,05% | -11,50% | US$66.636.835 | US$48.704.971 | 1.113.408.746 XAI |
| 417 |  Smooth Love Potion SLP | US$0,001608 | -2,69% | -6,97% | US$66.128.558 | US$6.488.423 | 41.136.385.558 SLP |
| 418 |  Banana Gun BANANA | US$19,09 | -5,90% | -23,66% | US$66.250.478 | US$27.585.061 | 3.470.832 BANANA |
| 419 |  Arcblock ABT | US$0,6669 | -4,72% | -9,60% | US$65.725.497 | US$437.881 | 98.554.305 ABT |
| 420 |  Decentralized Social DESO | US$7,40 | -1,05% | -8,64% | US$65.715.447 | US$822.039 | 8.884.536 DESO |
| 421 |  Numeraire NMR | US$8,25 | -2,95% | -10,48% | US$65.784.412 | US$7.842.269 | 7.972.608 NMR |
| 422 |  PinLink PIN | US$0,7422 | -2,64% | -9,54% | US$65.465.542 | US$1.404.300 | 88.206.631 PIN |
| 423 |  Hey Anon ANON | US$4,96 | -13,83% | -16,40% | US$64.922.252 | US$2.462.069 | 13.089.539 ANON |
| 424 |  Wilder World WILD | US$0,1651 | -4,56% | 0,29% | US$64.681.286 | US$434.991 | 391.865.284 WILD |
| 425 |  ECOMI OMI | US$0,0002355 | -4,57% | -8,53% | US$64.074.622 | US$1.952.000 | 272.095.723.348 OMI |
| 426 |  Steem STEEM | US$0,1269 | -3,12% | -6,10% | US$64.343.599 | US$14.707.600 | 506.874.072 STEEM |
| 427 |  Kyber Network Crystal v2 KNC | US$0,3400 | -5,30% | -7,65% | US$63.535.996 | US$10.152.112 | 186.875.578 KNC |
| 428 |  Humans.ai HEART | US$0,008072 | -4,72% | -16,03% | US$62.959.086 | US$61.441,81 | 7.800.000.000 HEART |
| 429 |  lisUSD lisUSD | US$0,9981 | 0,02% | -0,01% | US$63.199.132 | US$375.012 | 63.317.635 lisUSD |
| 430 |  MediBloc MED | US$0,006606 | -1,78% | -1,84% | US$63.049.812 | US$187.381 | 9.543.626.701 MED |
| 431 |  BounceBit BB | US$0,1233 | -9,94% | -15,61% | US$62.963.537 | US$12.957.497 | 510.760.274 BB |
| 432 |  Liquity LQTY | US$0,6624 | -5,97% | -10,35% | US$62.799.678 | US$11.231.244 | 94.812.243 LQTY |
| 433 |  Avail AVAIL | US$0,03072 | -3,69% | -24,35% | US$62.752.349 | US$3.544.905 | 2.042.950.450 AVAIL |
| 434 |  TerraClassicUSD USTC | US$0,01135 | -5,80% | -12,55% | US$63.051.795 | US$5.407.773 | 5.554.087.790 USTC |
| 435 |  doginme DOGINME | US$0,0009249 | -6,11% | -24,95% | US$62.540.955 | US$7.078.625 | 67.619.338.048 DOGINME |
| 436 |  Ergo ERG | US$0,7781 | -3,37% | -4,10% | US$62.445.896 | US$75.181,88 | 80.250.708 ERG |
| 437 |  Orchid OXT | US$0,06379 | -4,42% | -12,46% | US$62.498.058 | US$5.323.057 | 979.779.108 OXT |
| 438 |  SUPRA SUPRA | US$0,006425 | -2,85% | -24,16% | US$61.992.365 | US$5.830.806 | 9.648.011.096 SUPRA |
| 439 |  Avalon Labs (AVL) AVL | US$0,3817 | -13,26% | 1,89% | US$61.720.530 | US$16.207.095 | 161.683.998 AVL |
| 440 |  Test TST | US$0,06540 | -4,93% | 2,78% | US$61.995.924 | US$64.425.611 | 947.944.366 TST |
| 441 |  Paycoin PCI | US$0,06045 | -1,02% | -3,17% | US$60.926.672 | US$295.262 | 1.007.831.650 PCI |
| 442 |  Venus BUSD vBUSD | US$0,02233 | -0,13% | -0,23% | US$60.174.026 | - | 2.694.770.470 vBUSD |
| 443 |  MyShell SHELL | US$0,2155 | -10,74% | -25,24% | US$59.230.494 | US$28.702.783 | 274.833.333 SHELL |
| 444 |  Secret SCRT | US$0,1955 | -4,38% | -7,26% | US$59.452.587 | US$2.565.530 | 304.129.878 SCRT |
| 445 |  Metal DAO MTL | US$0,7060 | -2,62% | -8,52% | US$59.319.146 | US$1.066.129 | 84.015.543 MTL |
| 446 |  Artificial Liquid Intelligence ALI | US$0,007204 | -11,36% | -9,35% | US$59.000.409 | US$1.162.573 | 8.189.833.603 ALI |
| 447 |  Tensor TNSR | US$0,1655 | -7,84% | -16,90% | US$58.922.752 | US$9.144.952 | 355.952.346 TNSR |
| 448 |  PepeCoin PEPECOIN | US$0,5485 | -5,37% | 4,17% | US$58.718.683 | US$739.894 | 107.057.219 PEPECOIN |
| 449 |  H2O DAO H2O | US$0,07113 | 0,00% | 4,73% | US$58.679.612 | US$4.108,31 | 825.000.000 H2O |
| 450 |  Apu Apustaja APU | US$0,0001729 | -12,94% | -16,97% | US$58.430.568 | US$2.614.063 | 337.892.157.627 APU |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.