Data Historis Harga Kripto 29/03/2025
Daftar harga kripto yang direkam pada tanggal 29/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Fusionist ACE | US$0,6176 | -6,84% | -13,40% | US$34.551.833 | US$6.274.597 | 55.941.443 ACE |
| 602 |  Hifi Finance HIFI | US$0,2454 | -11,98% | -25,00% | US$34.796.861 | US$107.584.146 | 141.798.639 HIFI |
| 603 |  Treasure MAGIC | US$0,1145 | -7,20% | -20,81% | US$34.380.432 | US$8.575.474 | 300.390.051 MAGIC |
| 604 |  Minswap MIN | US$0,02432 | -4,03% | -2,93% | US$34.193.296 | US$103.080 | 1.406.201.159 MIN |
| 605 |  CLV CLV | US$0,02635 | -0,36% | -5,10% | US$32.253.732 | US$6.529.125 | 1.224.140.929 CLV |
| 606 |  Bubblemaps BMT | US$0,1261 | -2,83% | -26,14% | US$34.083.796 | US$26.314.973 | 270.195.500 BMT |
| 607 |  deBridge DBR | US$0,02888 | -0,49% | -3,77% | US$33.768.127 | US$9.783.934 | 1.169.148.359 DBR |
| 608 |  Elastos ELA | US$1,49 | -1,64% | -11,23% | US$33.724.994 | US$296.574 | 22.706.301 ELA |
| 609 |  BIM BIM | US$1,12 | -3,73% | -1,20% | US$33.681.088 | US$75.919,68 | 30.000.000 BIM |
| 610 |  Automata Network ATA | US$0,05708 | -4,70% | -4,53% | US$33.549.840 | US$6.982.125 | 587.792.031 ATA |
| 611 |  Maverick Protocol MAV | US$0,06704 | -6,11% | -14,49% | US$33.755.996 | US$5.881.056 | 503.531.219 MAV |
| 612 |  Syscoin SYS | US$0,04187 | -6,64% | -13,98% | US$33.716.100 | US$3.243.677 | 805.202.128 SYS |
| 613 |  AVA AVA | US$0,03352 | -6,01% | -14,20% | US$33.518.032 | US$2.842.686 | 999.994.070 AVA |
| 614 |  Ancient8 A8 | US$0,1250 | -6,20% | -30,09% | US$33.247.857 | US$3.665.007 | 266.070.105 A8 |
| 615 |  Lista DAO LISTA | US$0,1707 | -2,62% | -14,03% | US$32.951.933 | US$4.338.544 | 193.018.699 LISTA |
| 616 |  Moo Deng (moodengsol.com) MOODENG | US$0,03359 | -8,37% | -9,83% | US$33.254.894 | US$29.904.010 | 989.971.791 MOODENG |
| 617 |  Gods Unchained GODS | US$0,09043 | -4,48% | -8,68% | US$32.741.914 | US$1.031.269 | 362.083.335 GODS |
| 618 |  NKN NKN | US$0,04171 | -6,68% | -12,70% | US$32.781.015 | US$6.129.893 | 785.964.620 NKN |
| 619 |  Kujira KUJI | US$0,2679 | -6,10% | -9,26% | US$32.773.126 | US$130.176 | 122.349.807 KUJI |
| 620 |  Aavegotchi GHST | US$0,6209 | 12,03% | 44,28% | US$32.748.994 | US$26.213.696 | 52.747.801 GHST |
| 621 |  DAR Open Network D | US$0,04992 | -7,17% | -17,09% | US$32.344.018 | US$5.837.984 | 647.874.403 D |
| 622 |  Stader SD | US$0,6041 | -1,83% | -5,11% | US$32.190.232 | US$2.651.547 | 53.284.459 SD |
| 623 |  DEAPcoin DEP | US$0,001116 | 1,48% | -0,94% | US$32.059.680 | US$697.737 | 28.726.332.268 DEP |
| 624 |  ThunderCore TT | US$0,002656 | -1,03% | -5,34% | US$31.820.839 | US$292.679 | 11.978.861.852 TT |
| 625 |  Hunt Town HUNT | US$0,2625 | 10,06% | 7,49% | US$33.117.474 | US$56.664.527 | 126.167.678 HUNT |
| 626 |  Stella ALPHA | US$0,03439 | -5,64% | -13,88% | US$31.703.357 | US$5.351.191 | 922.000.000 ALPHA |
| 627 |  ANyONe Protocol ANYONE | US$0,3232 | -11,37% | -7,00% | US$31.514.766 | US$276.584 | 97.499.966 ANYONE |
| 628 |  Cortex CTXC | US$0,1379 | -3,65% | -12,09% | US$31.503.041 | US$2.576.992 | 228.449.569 CTXC |
| 629 |  Law Blocks (AI) LBT | US$0,1280 | -0,02% | -0,45% | US$31.349.422 | US$65.029,57 | 244.997.988 LBT |
| 630 |  Vine Coin VINE | US$0,03177 | 20,55% | 17,55% | US$31.764.932 | US$274.600.994 | 999.994.104 VINE |
| 631 |  Burnedfi BURN | US$2,37 | -19,39% | -36,79% | US$31.215.295 | US$279.966 | 13.151.630 BURN |
| 632 |  StraitsX USD XUSD | US$0,9997 | -0,01% | -0,02% | US$30.959.873 | US$63.405,37 | 30.969.708 XUSD |
| 633 |  MOBOX MBOX | US$0,07296 | -5,27% | -14,96% | US$31.029.568 | US$7.228.564 | 425.322.467 MBOX |
| 634 |  IXS IXS | US$0,1712 | -7,87% | -20,26% | US$30.816.038 | US$104.401 | 180.000.000 IXS |
| 635 |  Toko Token TKO | US$0,1826 | -4,76% | -11,11% | US$30.803.302 | US$1.631.301 | 168.667.248 TKO |
| 636 |  NFPrompt NFP | US$0,07229 | -7,52% | -14,17% | US$30.822.302 | US$4.357.482 | 426.360.656 NFP |
| 637 |  MobileCoin MOB | US$0,1571 | -0,74% | -13,52% | US$31.159.889 | US$12.627,91 | 198.399.727 MOB |
| 638 |  Gearbox Protocol GEAR | US$0,003060 | -9,25% | -12,30% | US$30.602.820 | US$796.856 | 10.000.000.000 GEAR |
| 639 |  Neon EVM NEON | US$0,1268 | -8,32% | -15,38% | US$30.363.424 | US$906.853 | 239.465.527 NEON |
| 640 |  Alien Worlds TLM | US$0,005270 | -5,59% | -11,90% | US$30.380.974 | US$10.123.674 | 5.764.746.013 TLM |
| 641 |  Covalent X Token CXT | US$0,03136 | -11,96% | -16,15% | US$30.349.616 | US$2.578.014 | 967.881.000 CXT |
| 642 |  Free Palestine YAFA | US$0,03129 | 1,43% | 22,78% | US$30.355.095 | US$159.207 | 969.999.181 YAFA |
| 643 |  ALEX Lab ALEX | US$0,04994 | -4,68% | 58,23% | US$30.289.183 | US$7.951.180 | 606.489.877 ALEX |
| 644 |  sUSD SUSD | US$0,9619 | -0,41% | -2,12% | US$29.907.498 | US$34.498,74 | 31.091.562 SUSD |
| 645 |  PlatON LAT | US$0,004651 | 3,50% | -2,20% | US$29.743.293 | US$4.627.543 | 6.394.467.850 LAT |
| 646 |  Nosana NOS | US$0,6163 | -1,80% | -6,55% | US$29.703.022 | US$942.238 | 48.197.665 NOS |
| 647 |  Synapse SYN | US$0,1611 | -5,87% | -14,35% | US$29.800.435 | US$4.787.509 | 185.029.362 SYN |
| 648 |  McDull MCDULL | US$0,000003930 | -4,04% | -3,80% | US$29.665.905 | US$136.083 | 7.555.555.555.554 MCDULL |
| 649 |  Hooked Protocol HOOK | US$0,1311 | -5,10% | -9,36% | US$29.692.759 | US$3.313.584 | 226.415.397 HOOK |
| 650 |  OMG Network OMG | US$0,2100 | -1,20% | -2,80% | US$29.453.184 | US$5.318.360 | 140.245.398 OMG |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.