Data Historis Harga Kripto 29/03/2025
Daftar harga kripto yang direkam pada tanggal 29/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Tokemak TOKE | US$0,2208 | -3,03% | -6,80% | US$18.102.438 | US$79.697,70 | 81.985.708 TOKE |
| 802 |  PepeFork PORK | US$0,00000005000 | -4,11% | 11,99% | US$18.040.128 | US$1.201.027 | 393.690.000.000.000 PORK |
| 803 |  Kishu Inu KISHU | - | -3,58% | -5,81% | US$17.345.128 | US$327.813 | 93.136.097.121.133.936 KISHU |
| 804 |  Amaterasu Omikami OMIKAMI | US$0,01883 | -8,85% | -27,46% | US$17.835.863 | US$256.670 | 946.976.011 OMIKAMI |
| 805 |  OG Fan Token OG | US$4,15 | -5,26% | 2,25% | US$17.853.172 | US$29.704.917 | 4.300.000 OG |
| 806 |  Ultiverse ULTI | US$0,004083 | -6,17% | 2,03% | US$18.064.568 | US$5.356.204 | 4.424.444.444 ULTI |
| 807 |  WUFFI WUF | US$0,0000002100 | -1,02% | -6,07% | US$17.826.795 | US$15.041,20 | 83.623.764.693.064 WUF |
| 808 |  MCOIN MCOIN | US$0,1007 | -0,90% | -1,34% | US$17.826.857 | US$602.281 | 177.000.000 MCOIN |
| 809 |  Derive DRV | US$0,02395 | -13,23% | -32,16% | US$17.664.599 | US$220.501 | 737.529.683 DRV |
| 810 |  MiraclePlay MPT | US$0,02068 | -8,24% | 0,96% | US$17.637.814 | US$782.896 | 852.820.871 MPT |
| 811 |  AXEL AXEL | US$0,06140 | -3,09% | 3,19% | US$17.383.016 | US$14.013,19 | 283.102.718 AXEL |
| 812 |  PeiPei (ETH) PEIPEI | US$0,00000004000 | 8,70% | 5,75% | US$17.588.025 | US$1.699.269 | 420.680.061.077.827 PEIPEI |
| 813 |  Vara Network VARA | US$0,007103 | -5,11% | -20,91% | US$17.422.401 | US$621.002 | 2.452.803.577 VARA |
| 814 |  KiloEx KILO | US$0,08239 | -10,59% | 0,00% | US$17.443.013 | US$25.771.285 | 211.700.000 KILO |
| 815 |  Impossible Finance Launchpad IDIA | US$0,02554 | -2,34% | 15,27% | US$17.365.814 | - | 680.000.000 IDIA |
| 816 |  Biswap BSW | US$0,03196 | -4,49% | -16,04% | US$17.400.503 | US$4.130.153 | 544.496.508 BSW |
| 817 |  Measurable Data Token MDT | US$0,02568 | -2,42% | -13,65% | US$17.363.876 | US$5.996.580 | 676.157.013 MDT |
| 818 |  crow with knife CAW | US$0,00000002000 | -4,03% | 15,93% | US$17.318.123 | US$85.714,49 | 769.861.397.731.578 CAW |
| 819 |  SwarmNode.ai SNAI | US$0,01898 | -11,10% | -16,48% | US$17.132.958 | US$2.462.127 | 902.460.007 SNAI |
| 820 |  RAMP RAMP | US$0,03598 | -0,06% | -9,20% | US$17.192.479 | - | 477.838.740 RAMP |
| 821 |  ASD ASD | US$0,02600 | 3,99% | 4,92% | US$17.174.209 | US$1.270.864 | 660.615.274 ASD |
| 822 |  BOBO BOBO | US$0,0000002600 | -5,01% | -19,30% | US$17.037.040 | US$1.392.284 | 66.134.444.313.649 BOBO |
| 823 |  ORIGYN OGY | US$0,002181 | -5,95% | -8,03% | US$17.072.153 | US$86.671,21 | 7.828.640.875 OGY |
| 824 |  SPECTRE AI SPECTRE | US$1,70 | 1,52% | -1,94% | US$16.958.849 | US$73.203,23 | 9.993.171 SPECTRE |
| 825 |  Paris Saint-Germain Fan Token PSG | US$2,23 | -1,92% | 2,57% | US$16.825.319 | US$5.770.341 | 7.530.101 PSG |
| 826 |  Wing Finance WING | US$3,42 | 4,63% | -7,05% | US$16.854.438 | US$12.065.053 | 4.923.970 WING |
| 827 |  Pups (Bitcoin) PUPS | US$0,01731 | -16,17% | -10,98% | US$16.764.749 | US$236.361 | 968.445.660 PUPS |
| 828 |  Vameon VON | US$0,00006879 | 7,24% | 29,83% | US$16.790.261 | US$5.306.227 | 244.074.829.898 VON |
| 829 |  Hacken Token HAI | US$0,02002 | -1,80% | -10,70% | US$16.691.021 | US$75.540,14 | 833.536.068 HAI |
| 830 |  Beta Finance BETA | US$0,01880 | -4,44% | -10,11% | US$16.720.006 | US$3.180.351 | 889.393.939 BETA |
| 831 |  Boba Network BOBA | US$0,09731 | -5,57% | -15,83% | US$16.700.564 | US$2.340.764 | 171.624.232 BOBA |
| 832 |  DIAM DIAM | US$0,01161 | -2,63% | 1,72% | US$16.676.324 | US$3.265.444 | 1.435.764.856 DIAM |
| 833 |  StaFi FIS | US$0,1503 | -2,23% | -19,52% | US$16.702.910 | US$5.382.219 | 111.107.856 FIS |
| 834 |  Artrade ATR | US$0,01312 | -5,73% | -3,07% | US$16.529.838 | US$870.755 | 1.260.104.055 ATR |
| 835 |  Wojak WOJAK | US$0,0002383 | -9,06% | -9,33% | US$16.539.347 | US$1.336.314 | 69.404.726.737 WOJAK |
| 836 |  Koma Inu KOMA | US$0,02721 | -3,48% | -24,71% | US$16.420.962 | US$8.918.403 | 603.415.923 KOMA |
| 837 |  UNIPOLY UNP | US$0,07512 | 0,13% | 11,38% | US$16.468.944 | US$454.049 | 219.230.000 UNP |
| 838 |  Mansory MNSRY | US$0,01828 | -4,82% | -16,42% | US$16.455.963 | US$308.040 | 899.988.228 MNSRY |
| 839 |  Firo FIRO | US$0,9578 | -1,83% | -13,92% | US$16.373.322 | US$2.002.073 | 17.095.570 FIRO |
| 840 |  UNS TOKEN UNS | US$0,1541 | 0,00% | -0,04% | US$16.273.177 | US$77,17 | 105.604.200 UNS |
| 841 |  Magpie MGP | US$0,03551 | -3,74% | -12,68% | US$16.173.500 | US$8.056,01 | 455.399.825 MGP |
| 842 |  Wen WEN | US$0,00002221 | -4,27% | -4,61% | US$16.165.258 | US$4.155.982 | 727.716.951.329 WEN |
| 843 |  Voxies VOXEL | US$0,07065 | -3,64% | -12,10% | US$16.200.953 | US$3.956.269 | 229.297.478 VOXEL |
| 844 |  Rupiah Token IDRT | US$0,00005506 | 0,03% | -10,04% | US$16.028.456 | - | 291.132.793.120 IDRT |
| 845 |  Boson Protocol BOSON | US$0,1129 | -5,72% | -1,66% | US$15.943.244 | US$880.675 | 141.240.044 BOSON |
| 846 |  Propchain PROPC | US$0,5906 | -1,91% | 10,05% | US$15.874.720 | US$205.790 | 26.878.952 PROPC |
| 847 |  Numbers Protocol NUM | US$0,02092 | -6,54% | -10,73% | US$15.761.095 | US$642.462 | 753.400.507 NUM |
| 848 |  Cryptex Finance CTX | US$2,10 | 0,92% | 0,20% | US$15.804.499 | US$2.107.049 | 7.515.897 CTX |
| 849 |  SIX SIX | US$0,01849 | -2,23% | -4,21% | US$15.734.643 | US$418.539 | 850.966.610 SIX |
| 850 |  ROGin AI ROG | US$0,2348 | -0,07% | -0,05% | US$15.726.136 | US$102.673 | 66.989.874 ROG |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.